Hyperview Historical Data

HYPERVIEW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000293
+8.58%
$ 293,154 $ 6,441
Feb 16, 4 PM $ 0.000271
+0.65%
$ 270,503 $ 3,903
Feb 16, 3 PM $ 0.000269
-4.70%
$ 268,851 $ 3,983
Feb 16, 2 PM $ 0.000282
-3.62%
$ 281,576 $ 3,883
Feb 16, 1 PM $ 0.000308
+17.72%
$ 307,757 $ 2,747
Feb 16, 10 AM $ 0.000279
-0.22%
$ 278,682 $ 7,352
Feb 16, 9 AM $ 0.00028
+1.65%
$ 279,634 $ 7,283
Feb 16, 7 AM $ 0.000272
+9.27%
$ 271,815 $ 6,882
Feb 16, 6 AM $ 0.000248
+0.00%
$ 248,221 $ 5,002
Feb 16, 5 AM $ 0.000248
+0.00%
$ 247,727 $ 5,017
Feb 16, 4 AM $ 0.000248
+0.77%
$ 248,452 $ 4,996
Feb 15, 11 PM $ 0.000249
-3.08%
$ 248,901 $ 8,937
Feb 15, 10 PM $ 0.000257
-7.47%
$ 256,965 $ 8,561
Feb 15, 1 PM $ 0.000379
+10.00%
$ 379,179 $ 1,944
Feb 15, 12 PM $ 0.000344
-0.93%
$ 344,258 $ 131
Feb 15, 11 AM $ 0.00035
-0.07%
$ 349,857 $ 127
Feb 15, 10 AM $ 0.000351
-0.72%
$ 350,911 $ 78
Feb 15, 9 AM $ 0.000353
+0.93%
$ 352,712 $ 24
Feb 15, 8 AM $ 0.000349
-2.86%
$ 349,440 $ 28,339
Feb 15, 7 AM $ 0.000361
-6.93%
$ 361,164 $ 4,993
Feb 15, 6 AM $ 0.000388
-1.95%
$ 388,167 $ 3,865
Feb 15, 4 AM $ 0.000402
+0.93%
$ 402,185 $ 3,391
Feb 15, 3 AM $ 0.0004
+0.00%
$ 400,084 $ 3,350
Feb 15, 2 AM $ 0.000399
-0.70%
$ 399,493 $ 214,050
Feb 15, 1 AM $ 0.000404
-1.99%
$ 404,107 $ 219,007
Feb 15, 12 AM $ 0.000416
-0.45%
$ 415,870 $ 221,046
Feb 14, 11 PM $ 0.00042
-3.07%
$ 419,655 $ 222,600
Feb 14, 10 PM $ 0.000435
+1.50%
$ -- $ 229,740
Feb 14, 9 PM $ 0.000431
+0.00%
$ -- $ 228,800
Feb 14, 8 PM $ 0.000433
+0.00%
$ -- $ 418,119
Feb 14, 12 PM $ 0.000544
+21.18%
$ -- $ 265,888
Feb 14, 11 AM $ 0.000452
-10.79%
$ -- $ 213,666
Feb 14, 10 AM $ 0.000498
-2.07%
$ -- $ 233,253
Feb 14, 9 AM $ 0.000498
+1.04%
$ -- $ 227,642
Feb 14, 8 AM $ 0.000488
+5.37%
$ -- $ 224,507
Feb 14, 7 AM $ 0.000464
+3.77%
$ -- $ 210,428
Feb 14, 6 AM $ 0.000445
+0.69%
$ -- $ 202,310
Feb 14, 5 AM $ 0.000473
+24.03%
$ -- $ 171,290
Feb 14, 4 AM $ 0.000382
-8.07%
$ -- $ 168,297
Feb 14, 3 AM $ 0.00041
-8.54%
$ -- $ 169,728
Feb 14, 2 AM $ 0.000448
-12.41%
$ -- $ 384,343
Feb 14, 1 AM $ 0.000519
-27.73%
$ -- $ 453,039
Feb 14, 12 AM $ 0.000715
-8.60%
$ -- $ 552,937
Feb 13, 11 PM $ 0.000779
-7.19%
$ -- $ 538,171
Feb 13, 10 PM $ 0.000835
-0.60%
$ -- $ 531,418
Feb 13, 9 PM $ 0.000837
+7.57%
$ -- $ 482,751
Feb 13, 8 PM $ 0.000775
-0.28%
$ -- $ 401,229
Feb 13, 7 PM $ 0.000775
-1.37%
$ -- $ 363,823
Download