Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇27
+0.00%
$ -- $ 8
Aug 2, 2026 $ 0.0₇269
+0.00%
$ -- $ 49
Jul 31, 2026 $ 0.0₇275
-3.19%
$ -- $ 16
Jul 30, 2026 $ 0.0₇285
+0.10%
$ -- $ 16
Jul 29, 2026 $ 0.0₇287
+0.00%
$ -- $ 16
Jul 28, 2026 $ 0.0₇283
-0.92%
$ -- $ 8
Jul 27, 2026 $ 0.0₇299
+0.00%
$ -- $ 167
Jul 18, 2026 $ 0.0₇301
-1.12%
$ -- $ 24
Jul 6, 2026 $ 0.0₇294
+0.00%
$ -- $ 238
Jul 5, 2026 $ 0.0₇319
+0.00%
$ -- $ 25
Jun 14, 2026 $ 0.0₇336
+0.00%
$ -- $ 41
May 30, 2026 $ 0.0₇383
+0.00%
$ -- $ 14
May 24, 2026 $ 0.0₇371
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0₇345
+0.00%
$ -- $ 166
May 22, 2026 $ 0.0₇356
-0.35%
$ -- $ 207
May 21, 2026 $ 0.0₇356
+0.00%
$ -- $ 145
May 20, 2026 $ 0.0₇372
-7.54%
$ -- $ 312
May 18, 2026 $ 0.0₇414
+0.00%
$ -- $ 29
May 16, 2026 $ 0.0₇422
+0.00%
$ -- $ 77
May 14, 2026 $ 0.0₇455
-2.90%
$ -- $ 455
May 12, 2026 $ 0.0₇48
+0.00%
$ -- $ 68
May 11, 2026 $ 0.0₇501
-0.18%
$ -- $ 136
May 10, 2026 $ 0.0₇526
-1.37%
$ -- $ 425
May 9, 2026 $ 0.0₇526
-8.26%
$ -- $ 721
May 8, 2026 $ 0.0₇604
-5.38%
$ -- $ 607
May 7, 2026 $ 0.0₇641
-5.01%
$ -- $ 1,088
May 6, 2026 $ 0.0₇683
+2.22%
$ -- $ 4,730
May 5, 2026 $ 0.0₇655
-18.00%
$ -- $ 40,883
May 4, 2026 $ 0.0₇279
+0.00%
$ -- $ 3,533
Mar 11, 2025 $ 0.0₇319
+0.00%
$ 13,407 $ 99
Mar 2, 2025 $ 0.0₇436
+0.00%
$ 18,328 $ 44
Feb 20, 2025 $ 0.0₇476
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0₇447
+0.00%
$ -- $ 403
Feb 6, 2025 $ 0.0₇459
+0.00%
$ -- $ 68
Jan 29, 2025 $ 0.0₇551
+0.00%
$ 23,188 $ 21
Jan 22, 2025 $ 0.0₇603
-1.09%
$ 25,348 $ 55
Jan 20, 2025 $ 0.0₇649
+2.51%
$ 27,286 $ 594
Jan 19, 2025 $ 0.0₇635
-9.29%
$ 26,708 $ 581
Jan 17, 2025 $ 0.0₇723
+1.66%
$ -- $ 57
Jan 16, 2025 $ 0.0₇711
-3.61%
$ 29,902 $ 56
Jan 15, 2025 $ 0.0₇741
+0.75%
$ 31,191 $ 480
Jan 14, 2025 $ 0.0₇739
+2.62%
$ 31,106 $ 59
Jan 13, 2025 $ 0.0₇72
-5.77%
$ 30,307 $ 57
Dec 29, 2024 $ 0.0₇943
-1.07%
$ 39,670 $ 50
Dec 28, 2024 $ 0.0₇955
+0.36%
$ 40,166 $ 51
Dec 25, 2024 $ 0.0₇985
-0.06%
$ -- $ 7
Dec 24, 2024 $ 0.0₇989
+3.08%
$ 41,617 $ 8
Dec 23, 2024 $ 0.0₆103
+5.18%
$ 43,152 $ 727
Dec 22, 2024 $ 0.0₇982
+0.20%
$ 41,316 $ 1,391
Dec 21, 2024 $ 0.0₆101
+0.23%
$ -- $ 389
Download