Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₇275
-13.89%
$ -- $ 209
Jun 2026 $ 0.0₇336
+0.00%
$ -- $ 2
May 2026 $ 0.0₇383
+37.22%
$ -- $ 15,729
Mar 2025 $ 0.0₇319
-26.85%
$ -- $ 143
Feb 2025 $ 0.0₇476
+3.69%
$ -- $ 474
Jan 2025 $ 0.0₇551
-27.90%
$ -- $ 1,961
Dec 2024 $ 0.0₇943
-48.01%
$ -- $ 7,473
Nov 2024 $ 0.0₆175
+113.83%
$ 76,541 $ 35,540
Oct 2024 $ 0.0₇888
+4.97%
$ 35,456 $ 99,129
Sep 2024 $ 0.0₇391
+2.00%
$ -- $ 4,668
Aug 2024 $ 0.0₆134
-1.47%
$ -- $ 4,724
Jul 2024 $ 0.0₆143
-91.97%
$ -- $ 1.92 million
Download