Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₆101
-1.69%
$ 42,437 $ 390
Dec 18, 2024 $ 0.0₆118
-1.30%
$ -- $ 88
Dec 17, 2024 $ 0.0₆119
-2.15%
$ 49,928 $ 89
Dec 16, 2024 $ 0.0₆126
-0.43%
$ 52,957 $ 95
Dec 9, 2024 $ 0.0₆124
-4.04%
$ -- $ 32
Dec 8, 2024 $ 0.0₆129
+0.42%
$ 54,166 $ 33
Dec 7, 2024 $ 0.0₆128
-5.78%
$ 54,023 $ 232
Dec 6, 2024 $ 0.0₆136
-0.67%
$ 57,285 $ 724
Dec 5, 2024 $ 0.0₆133
-1.77%
$ 55,967 $ 382
Dec 4, 2024 $ 0.0₆129
+0.00%
$ -- $ 871
Dec 3, 2024 $ 0.0₆129
-8.52%
$ 54,290 $ 872
Dec 2, 2024 $ 0.0₆163
-2.81%
$ -- $ 167
Dec 1, 2024 $ 0.0₆168
-7.24%
$ 70,926 $ 875
Nov 30, 2024 $ 0.0₆175
-2.45%
$ 76,541 $ 515
Nov 29, 2024 $ 0.0₆18
-13.40%
$ 75,323 $ 5,491
Nov 28, 2024 $ 0.0₆233
+12.18%
$ 87,800 $ 3,085
Nov 25, 2024 $ 0.0₆136
+1.65%
$ -- $ 576
Nov 24, 2024 $ 0.0₆134
+7.82%
$ 56,303 $ 387
Nov 23, 2024 $ 0.0₆14
+10.17%
$ 58,759 $ 1,764
Nov 22, 2024 $ 0.0₆127
-1.58%
$ 53,379 $ 55
Nov 21, 2024 $ 0.0₆128
+9.59%
$ 53,773 $ 373
Nov 20, 2024 $ 0.0₆116
-38.97%
$ 48,922 $ 1,740
Nov 19, 2024 $ 0.0₆191
-0.39%
$ 80,294 $ 1,242
Nov 18, 2024 $ 0.0₆186
+87.01%
$ 78,185 $ 7,397
Nov 17, 2024 $ 0.0₇992
-3.89%
$ 41,716 $ 1,524
Nov 16, 2024 $ 0.0₆103
+22.18%
$ 43,372 $ 607
Nov 15, 2024 $ 0.0₇848
+25.20%
$ 35,681 $ 2,465
Nov 14, 2024 $ 0.0₇676
-9.59%
$ 28,459 $ 562
Nov 13, 2024 $ 0.0₇804
-2.33%
$ 33,841 $ 769
Nov 12, 2024 $ 0.0₇825
-10.85%
$ 34,721 $ 888
Nov 11, 2024 $ 0.0₇927
+4.72%
$ 38,988 $ 353
Nov 10, 2024 $ 0.0₇875
-3.79%
$ 36,796 $ 478
Nov 9, 2024 $ 0.0₇91
+8.99%
$ 38,290 $ 1,525
Nov 8, 2024 $ 0.0₇8
+3.80%
$ 33,672 $ 1,182
Nov 7, 2024 $ 0.0₇759
+2.40%
$ 31,934 $ 387
Nov 6, 2024 $ 0.0₇706
+9.39%
$ 29,712 $ 27
Nov 5, 2024 $ 0.0₇645
-1.18%
$ 27,155 $ 732
Nov 4, 2024 $ 0.0₇843
-0.17%
$ -- $ 624
Nov 3, 2024 $ 0.0₇844
+2.99%
$ 35,513 $ 625
Nov 2, 2024 $ 0.0₇82
+0.48%
$ 34,477 $ 68
Nov 1, 2024 $ 0.0₇816
-0.46%
$ 34,328 $ 100
Oct 31, 2024 $ 0.0₇843
-5.09%
$ 35,456 $ 121
Oct 30, 2024 $ 0.0₇888
-20.22%
$ 37,359 $ 1,213
Oct 29, 2024 $ 0.0₆108
+5.24%
$ 45,242 $ 546
Oct 28, 2024 $ 0.0₆102
+23.17%
$ 42,980 $ 1,643
Oct 27, 2024 $ 0.0₇83
+16.81%
$ 34,898 $ 306
Oct 26, 2024 $ 0.0₇816
+11.00%
$ 34,322 $ 1,238
Oct 25, 2024 $ 0.0₇73
-11.81%
$ 30,693 $ 1,127
Oct 24, 2024 $ 0.0₇899
-4.12%
$ -- $ 112
Oct 23, 2024 $ 0.0₇897
-33.57%
$ 37,756 $ 1,103