Ducky Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆112
-33.32%
$ 47,265 $ 6,245
Oct 21, 2024 $ 0.0₆177
+26.72%
$ 74,486 $ 4,103
Oct 20, 2024 $ 0.0₆14
-5.05%
$ 59,057 $ 4,427
Oct 19, 2024 $ 0.0₆132
-25.65%
$ 55,583 $ 20,028
Oct 18, 2024 $ 0.0₆211
+149.24%
$ 88,706 $ 57,038
Sep 27, 2024 $ 0.0₇391
+2.50%
$ 16,433 $ 2,361
Sep 26, 2024 $ 0.0₇381
-0.51%
$ 16,028 $ 2,307
Aug 2, 2024 $ 0.0₆134
-1.81%
$ -- $ 2,362
Aug 1, 2024 $ 0.0₆137
+0.37%
$ 57,615 $ 2,362
Jul 28, 2024 $ 0.0₆143
+0.39%
$ -- $ 6,460
Jul 27, 2024 $ 0.0₆143
-2.14%
$ 60,083 $ 6,477
Jul 26, 2024 $ 0.0₅408
+5.76%
$ 1.72 million $ 69
Jul 25, 2024 $ 0.0₅385
-2.86%
$ 1.62 million $ 491
Jul 22, 2024 $ 0.0₆134
-2.80%
$ 56,221 $ 2,596
Jul 21, 2024 $ 0.0₆137
-22.05%
$ 57,756 $ 16,971
Jul 20, 2024 $ 0.0₆176
-0.05%
$ 74,123 $ 12,809
Jul 18, 2024 $ 0.0₆113
+0.98%
$ -- $ 2,402
Jul 17, 2024 $ 0.0₆112
+1.69%
$ 47,141 $ 2,380
Jul 16, 2024 $ 0.0₆11
+3.87%
$ 46,389 $ 50,628
Jul 15, 2024 $ 0.0₆106
-93.49%
$ 44,602 $ 326,065
Jul 14, 2024 $ 0.0₅163
-30.13%
$ 686,462 $ 423,665
Jul 13, 2024 $ 0.0₅233
-35.29%
$ 982,121 $ 252,954
Jul 12, 2024 $ 0.0₅361
+102.22%
$ 1.52 million $ 818,869
Download