Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇27
+0.00%
$ -- $ 8
Today, at 5 AM $ 0.0₇27
+0.00%
$ -- $ 8
Aug 2, 5 PM $ 0.0₇269
+0.00%
$ -- $ 49
Jul 31, 4 PM $ 0.0₇275
+0.00%
$ -- $ 16
Jul 31, 6 AM $ 0.0₇284
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₇285
+0.00%
$ -- $ 16
Jul 30, 5 AM $ 0.0₇285
+0.00%
$ -- $ 14
Jul 29, 11 AM $ 0.0₇287
+0.00%
$ -- $ 16
Jul 28, 11 AM $ 0.0₇283
+0.00%
$ -- $ 8
Jul 28, 9 AM $ 0.0₇285
+0.00%
$ -- $ 5
Jul 27, 9 AM $ 0.0₇299
+0.00%
$ -- $ 167
Jul 18, 7 PM $ 0.0₇301
+0.00%
$ -- $ 24
Jul 18, 3 PM $ 0.0₇304
+0.00%
$ -- $ 22
Jul 6, 7 AM $ 0.0₇294
+0.00%
$ -- $ 238
Jul 5, 9 AM $ 0.0₇319
+0.00%
$ -- $ 25
Jun 14, 1 PM $ 0.0₇336
+0.00%
$ -- $ 41
May 30, 10 AM $ 0.0₇383
+0.00%
$ -- $ 14
May 24, 9 AM $ 0.0₇371
+0.00%
$ -- $ 2
May 23, 1 AM $ 0.0₇345
+0.00%
$ -- $ 166
May 22, 4 PM $ 0.0₇356
-0.35%
$ -- $ 207
May 21, 8 PM $ 0.0₇356
+0.00%
$ -- $ 145
May 20, 6 PM $ 0.0₇372
+0.00%
$ -- $ 312
May 20, 11 AM $ 0.0₇376
-6.54%
$ -- $ 271
May 18, 9 PM $ 0.0₇414
+0.00%
$ -- $ 29
May 16, 10 AM $ 0.0₇422
+0.00%
$ -- $ 77
May 14, 9 PM $ 0.0₇455
+0.00%
$ -- $ 455
May 14, 3 PM $ 0.0₇452
-3.65%
$ -- $ 431
May 14, 12 PM $ 0.0₇451
+0.00%
$ -- $ 82
May 14, 7 AM $ 0.0₇47
+0.00%
$ -- $ 53
May 14, 6 AM $ 0.0₇47
+0.27%
$ -- $ 44
May 14, 5 AM $ 0.0₇468
+0.00%
$ -- $ 26
May 12, 8 PM $ 0.0₇48
+0.00%
$ -- $ 68
May 11, 7 PM $ 0.0₇501
-0.14%
$ -- $ 136
May 11, 6 PM $ 0.0₇502
+0.12%
$ -- $ 126
May 10, 6 AM $ 0.0₇526
-1.37%
$ -- $ 425
May 9, 1 PM $ 0.0₇526
+0.00%
$ -- $ 721
May 9, 12 PM $ 0.0₇529
+0.00%
$ -- $ 708
May 9, 11 AM $ 0.0₇528
-0.42%
$ -- $ 705
May 9, 6 AM $ 0.0₇543
-5.36%
$ -- $ 757
May 8, 5 PM $ 0.0₇604
+0.00%
$ -- $ 607
May 8, 10 AM $ 0.0₇609
+0.00%
$ -- $ 1,178
May 8, 9 AM $ 0.0₇612
-0.43%
$ -- $ 1,174
May 8, 6 AM $ 0.0₇626
-0.65%
$ -- $ 1,114
May 8, 5 AM $ 0.0₇631
-0.33%
$ -- $ 1,136
May 8, 4 AM $ 0.0₇634
+0.00%
$ -- $ 1,109
May 8, 12 AM $ 0.0₇639
+0.00%
$ -- $ 1,108
May 7, 11 PM $ 0.0₇641
-0.33%
$ -- $ 1,088
May 7, 9 PM $ 0.0₇645
+0.00%
$ -- $ 1,478
May 7, 8 PM $ 0.0₇639
+0.00%
$ -- $ 1,491
May 7, 6 PM $ 0.0₇643
+0.69%
$ -- $ 1,850
Download