凡喵修仙传 Historical Data

凡喵修仙传
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000227
+0.00%
$ 26,924 $ 2
Apr 20 $ 0.0000241
+2.81%
$ -- $ 739
Apr 13 $ 0.000024
+2.17%
$ -- $ 927
Apr 6 $ 0.0000231
-4.08%
$ -- $ 386
Mar 30 $ 0.0000242
+3.76%
$ -- $ 1,396
Mar 23 $ 0.0000224
-2.14%
$ -- $ 1,748
Mar 16 $ 0.000023
-26.65%
$ -- $ 2,337
Mar 9 $ 0.0000307
-1.92%
$ -- $ 770
Mar 2 $ 0.0000308
+35.53%
$ -- $ 20,762
Feb 23 $ 0.0000227
-0.95%
$ -- $ 1,973
Feb 16 $ 0.0000303
-25.69%
$ 28,775 $ 4,290
Feb 9 $ 0.0000438
-18.23%
$ -- $ 3,490
Feb 2 $ 0.0000583
-34.35%
$ 54,062 $ 94,040
Jan 26 $ 0.0000748
-53.84%
$ 87,296 $ 642,049
Jan 19 $ 0.0000727
-77.42%
$ 163,307 $ 644,620
Jan 12 $ 0.000388
+152.90%
$ 322,388 $ 3.92 million
Download