凡喵修仙传 Historical Data

凡喵修仙传
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 21,086 $ 9
May 8, 2026 $ 0.0000248
-2.82%
$ 24,841 $ 202
May 5, 2026 $ 0.0000277
+0.00%
$ -- $ 9
May 4, 2026 $ 0.000028
+0.00%
$ 27,964 $ 293
May 3, 2026 $ 0.0000269
+11.81%
$ 26,924 $ 7,053
May 1, 2026 $ 0.0000227
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000241
+4.69%
$ -- $ 420
Apr 22, 2026 $ 0.0000239
+0.00%
$ -- $ 152
Apr 21, 2026 $ 0.0000224
-1.25%
$ -- $ 140
Apr 20, 2026 $ 0.0000232
-0.92%
$ 23,193 $ 27
Apr 18, 2026 $ 0.000024
+0.00%
$ -- $ 29
Apr 17, 2026 $ 0.0000235
+2.22%
$ -- $ 686
Apr 16, 2026 $ 0.0000228
+0.24%
$ -- $ 54
Apr 15, 2026 $ 0.0000229
-2.03%
$ -- $ 158
Apr 14, 2026 $ 0.0000235
+0.16%
$ 23,491 $ 0
Apr 11, 2026 $ 0.0000231
+0.00%
$ -- $ 88
Apr 10, 2026 $ 0.0000229
+0.00%
$ -- $ 193
Apr 9, 2026 $ 0.0000238
+0.00%
$ -- $ 72
Apr 6, 2026 $ 0.0000241
+0.00%
$ -- $ 33
Apr 1, 2026 $ 0.0000242
+9.15%
$ 24,228 $ 772
Mar 31, 2026 $ 0.0000208
-5.74%
$ -- $ 207
Mar 30, 2026 $ 0.0000233
+0.00%
$ -- $ 417
Mar 26, 2026 $ 0.0000224
+2.97%
$ 22,402 $ 1,469
Mar 24, 2026 $ 0.0000223
-0.57%
$ -- $ 258
Mar 23, 2026 $ 0.0000233
+1.98%
$ -- $ 21
Mar 22, 2026 $ 0.000023
-0.78%
$ -- $ 123
Mar 20, 2026 $ 0.0000243
-0.57%
$ -- $ 354
Mar 19, 2026 $ 0.0000273
+0.00%
$ -- $ 551
Mar 18, 2026 $ 0.0000274
+6.31%
$ -- $ 432
Mar 17, 2026 $ 0.0000258
-15.63%
$ 25,778 $ 793
Mar 16, 2026 $ 0.0000306
-2.41%
$ -- $ 83
Mar 15, 2026 $ 0.0000309
+0.00%
$ -- $ 450
Mar 14, 2026 $ 0.0000307
+3.40%
$ -- $ 506
Mar 13, 2026 $ 0.0000313
+0.52%
$ -- $ 25
Mar 12, 2026 $ 0.0000308
+0.00%
$ -- $ 168
Mar 11, 2026 $ 0.0000311
+5.22%
$ -- $ 6
Mar 9, 2026 $ 0.0000313
+0.00%
$ -- $ 65
Mar 8, 2026 $ 0.0000315
+2.05%
$ -- $ 1,218
Mar 7, 2026 $ 0.0000308
+4.95%
$ 30,772 $ 1,084
Mar 6, 2026 $ 0.0000288
-10.41%
$ -- $ 583
Mar 5, 2026 $ 0.0000327
+1.26%
$ -- $ 25
Mar 4, 2026 $ 0.0000317
-4.21%
$ -- $ 823
Mar 3, 2026 $ 0.0000321
+75.81%
$ 32,140 $ 17,245
Mar 2, 2026 $ 0.0000178
-21.48%
$ 17,828 $ 1,002
Mar 1, 2026 $ 0.0000227
+0.51%
$ -- $ 513
Feb 28, 2026 $ 0.0000221
+1.47%
$ -- $ 406
Feb 26, 2026 $ 0.0000241
-0.02%
$ -- $ 27
Feb 24, 2026 $ 0.000022
-3.84%
$ -- $ 1,027
Feb 22, 2026 $ 0.0000288
-2.01%
$ 28,775 $ 2,519
Feb 21, 2026 $ 0.0000303
+0.00%
$ -- $ 58
Download