凡喵修仙传 Historical Data

凡喵修仙传 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000081
+0.28%
$ 81,003 $ 68,964
Jan 23, 8 PM $ 0.0000806
+0.90%
$ 80,608 $ 68,778
Jan 23, 7 PM $ 0.0000804
-9.67%
$ 80,398 $ 68,966
Jan 23, 6 PM $ 0.0000889
+18.38%
$ 88,918 $ 68,666
Jan 23, 5 PM $ 0.0000727
+15.35%
$ 72,710 $ 61,435
Jan 23, 4 PM $ 0.0000632
-0.80%
$ 63,172 $ 58,608
Jan 23, 3 PM $ 0.0000624
-8.09%
$ 62,412 $ 57,121
Jan 23, 2 PM $ 0.0000731
+1.76%
$ 73,079 $ 54,280
Jan 23, 1 PM $ 0.0000727
+1.84%
$ 72,727 $ 53,918
Jan 23, 12 PM $ 0.0000715
-5.80%
$ 74,627 $ 52,898
Jan 23, 11 AM $ 0.0000744
-8.07%
$ 74,352 $ 50,432
Jan 23, 10 AM $ 0.0000803
-19.83%
$ 80,254 $ 49,462
Jan 23, 9 AM $ 0.000101
+7.55%
$ 100,577 $ 45,187
Jan 23, 8 AM $ 0.00009
-10.19%
$ 89,996 $ 43,822
Jan 23, 7 AM $ 0.0001
+1.12%
$ 100,107 $ 42,802
Jan 23, 6 AM $ 0.0000991
+22.71%
$ 99,086 $ 42,039
Jan 23, 5 AM $ 0.0000811
-11.80%
$ 81,123 $ 37,674
Jan 23, 4 AM $ 0.000095
+19.12%
$ 95,048 $ 36,159
Jan 23, 3 AM $ 0.0000797
-26.77%
$ 79,672 $ 30,905
Jan 23, 2 AM $ 0.000109
-6.05%
$ 108,824 $ 161,615
Jan 23, 1 AM $ 0.000116
-34.00%
$ 115,939 $ 162,212
Jan 23, 12 AM $ 0.000175
-4.97%
$ 175,128 $ 156,401
Jan 22, 11 PM $ 0.000185
+43.54%
$ 185,031 $ 155,078
Jan 22, 10 PM $ 0.000129
-7.78%
$ 128,997 $ 149,964
Jan 22, 9 PM $ 0.00014
-11.97%
$ 139,714 $ 148,906
Jan 22, 8 PM $ 0.000159
+1.96%
$ 158,714 $ 147,290
Jan 22, 7 PM $ 0.000158
-3.66%
$ 158,234 $ 146,574
Jan 22, 6 PM $ 0.000164
-4.02%
$ 164,287 $ 145,347
Jan 22, 5 PM $ 0.000168
+52.85%
$ 168,409 $ 136,798
Jan 22, 4 PM $ 0.00011
+208.46%
$ 116,993 $ 22,204
Jan 22, 3 PM $ 0.0000359
+7.87%
$ 35,853 $ 6,758
Jan 22, 2 PM $ 0.000034
-6.11%
$ 33,963 $ 5,969
Jan 22, 1 PM $ 0.0000372
-2.66%
$ 37,213 $ 5,480
Jan 22, 12 PM $ 0.0000384
-0.17%
$ 38,392 $ 5,323
Jan 22, 11 AM $ 0.0000384
-9.52%
$ 38,449 $ 4,380
Jan 22, 10 AM $ 0.0000425
+14.63%
$ 42,496 $ 4,332
Jan 22, 9 AM $ 0.0000369
+0.00%
$ 36,872 $ 3,457
Jan 22, 8 AM $ 0.0000374
-1.31%
$ 37,365 $ 3,374
Jan 22, 7 AM $ 0.0000379
-0.25%
$ 37,917 $ 3,278
Jan 22, 6 AM $ 0.000038
+0.24%
$ 38,006 $ 3,214
Jan 22, 5 AM $ 0.0000383
+3.78%
$ 38,285 $ 3,161
Jan 22, 4 AM $ 0.0000369
-2.79%
$ 36,888 $ 2,967
Jan 22, 3 AM $ 0.0000397
+0.00%
$ 39,684 $ 15,470
Jan 22, 2 AM $ 0.0000391
-0.45%
$ 39,118 $ 15,374
Jan 22, 1 AM $ 0.0000392
-2.49%
$ 39,246 $ 14,089
Jan 22, 12 AM $ 0.0000415
-2.57%
$ 41,474 $ 13,512
Jan 21, 11 PM $ 0.0000438
+0.00%
$ 43,794 $ 13,234
Jan 21, 9 PM $ 0.0000429
-3.60%
$ 42,918 $ 13,038
Jan 21, 8 PM $ 0.00005
+0.00%
$ 49,965 $ 12,029
Jan 21, 7 PM $ 0.0000506
+0.30%
$ 50,640 $ 11,788