凡喵修仙传 Historical Data

凡喵修仙传 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000506
+0.30%
$ 50,640 $ 11,788
Jan 21, 6 PM $ 0.0000443
+0.00%
$ 44,314 $ 10,689
Jan 21, 5 PM $ 0.0000442
+0.07%
$ 44,201 $ 10,674
Jan 21, 4 PM $ 0.00004
-2.37%
$ 40,019 $ 9,787
Jan 21, 3 PM $ 0.0000412
-0.82%
$ 41,204 $ 9,515
Jan 21, 2 PM $ 0.0000415
-8.03%
$ 41,467 $ 9,287
Jan 21, 12 PM $ 0.0000448
-1.18%
$ 44,811 $ 8,547
Jan 21, 11 AM $ 0.0000447
+1.79%
$ 44,695 $ 8,432
Jan 21, 10 AM $ 0.0000441
+0.92%
$ 44,099 $ 8,249
Jan 21, 9 AM $ 0.0000473
+0.78%
$ 47,278 $ 7,694
Jan 21, 8 AM $ 0.0000473
-3.98%
$ 47,282 $ 7,597
Jan 21, 7 AM $ 0.000049
-2.28%
$ 49,014 $ 7,371
Jan 21, 6 AM $ 0.0000502
+0.78%
$ 50,174 $ 6,800
Jan 21, 5 AM $ 0.0000485
+6.25%
$ 48,497 $ 6,176
Jan 21, 4 AM $ 0.0000459
+0.13%
$ 45,909 $ 5,525
Jan 21, 3 AM $ 0.0000458
-6.99%
$ 45,795 $ 5,461
Jan 21, 2 AM $ 0.0000489
+17.76%
$ 48,899 $ 195,526
Jan 21, 1 AM $ 0.0000415
-0.38%
$ 41,501 $ 195,023
Jan 21, 12 AM $ 0.0000412
-1.54%
$ 41,240 $ 194,868
Jan 20, 11 PM $ 0.0000415
-2.30%
$ 41,847 $ 196,281
Jan 20, 10 PM $ 0.0000424
+0.00%
$ 42,356 $ 198,824
Jan 20, 9 PM $ 0.0000423
-0.06%
$ 42,333 $ 198,453
Jan 20, 8 PM $ 0.0000481
+0.15%
$ 48,094 $ 197,876
Jan 20, 7 PM $ 0.0000487
+0.00%
$ 48,685 $ 197,135
Jan 20, 6 PM $ 0.0000453
+0.00%
$ 45,267 $ 196,896
Jan 20, 5 PM $ 0.0000448
+0.74%
$ 44,780 $ 196,531
Jan 20, 4 PM $ 0.0000452
-1.53%
$ 45,186 $ 198,223
Jan 20, 3 PM $ 0.0000459
-5.59%
$ 45,885 $ 198,997
Jan 20, 2 PM $ 0.0000486
-3.20%
$ 48,591 $ 198,174
Jan 20, 1 PM $ 0.0000511
-8.08%
$ 51,066 $ 198,800
Jan 20, 12 PM $ 0.0000556
-2.93%
$ 55,558 $ 197,875
Jan 20, 11 AM $ 0.0000574
-2.15%
$ 57,386 $ 197,404
Jan 20, 10 AM $ 0.0000583
-5.08%
$ 58,322 $ 197,355
Jan 20, 9 AM $ 0.0000599
-2.97%
$ 59,858 $ 196,346
Jan 20, 8 AM $ 0.0000607
+1.13%
$ 60,669 $ 195,159
Jan 20, 7 AM $ 0.0000593
+6.84%
$ 59,263 $ 196,000
Jan 20, 6 AM $ 0.0000555
-9.72%
$ 55,466 $ 194,669
Jan 20, 5 AM $ 0.0000608
-0.07%
$ 60,763 $ 195,178
Jan 20, 4 AM $ 0.0000611
-3.62%
$ 61,059 $ 196,394
Jan 20, 3 AM $ 0.0000627
+7.61%
$ 62,710 $ 195,885
Jan 20, 2 AM $ 0.0000589
-34.00%
$ 58,947 $ 194,450
Jan 20, 1 AM $ 0.0000891
+4.35%
$ 89,114 $ 191,166
Jan 20, 12 AM $ 0.0000854
+3.32%
$ 85,407 $ 189,759
Jan 19, 11 PM $ 0.0000828
+4.28%
$ 82,801 $ 187,946
Jan 19, 10 PM $ 0.0000796
-1.68%
$ 79,595 $ 187,560
Jan 19, 9 PM $ 0.000081
-0.63%
$ 81,013 $ 187,876
Jan 19, 8 PM $ 0.0000823
-0.09%
$ 82,268 $ 187,853
Jan 19, 7 PM $ 0.0000822
+1.23%
$ 82,223 $ 187,981
Jan 19, 6 PM $ 0.000081
+20.93%
$ 80,964 $ 187,623
Jan 19, 5 PM $ 0.0000672
-10.39%
$ 67,165 $ 184,630