凡喵修仙传 Historical Data

凡喵修仙传 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000733
-31.29%
$ 73,294 $ 179,914
Jan 19, 3 PM $ 0.000108
+8.73%
$ 108,334 $ 166,551
Jan 19, 2 PM $ 0.0000989
-17.97%
$ 98,862 $ 159,494
Jan 19, 1 PM $ 0.00013
-0.82%
$ 129,821 $ 153,768
Jan 19, 12 PM $ 0.000131
-21.88%
$ 130,985 $ 145,822
Jan 19, 11 AM $ 0.000168
+2.33%
$ 167,963 $ 138,221
Jan 19, 10 AM $ 0.000162
-18.78%
$ 161,919 $ 135,359
Jan 19, 9 AM $ 0.000202
-16.88%
$ 202,335 $ 127,980
Jan 19, 8 AM $ 0.000247
+20.47%
$ 246,912 $ 119,172
Jan 19, 7 AM $ 0.000204
-12.81%
$ 204,398 $ 112,794
Jan 19, 6 AM $ 0.000234
+22.95%
$ 233,930 $ 98,970
Jan 19, 5 AM $ 0.000191
-13.34%
$ 190,607 $ 48,978
Jan 19, 4 AM $ 0.000221
+11.75%
$ 220,619 $ 42,914
Jan 19, 3 AM $ 0.000197
-1.28%
$ 197,165 $ 39,884
Jan 19, 2 AM $ 0.0002
-28.94%
$ 208,047 $ 114,863
Jan 19, 1 AM $ 0.000282
+1.24%
$ 282,485 $ 106,832
Jan 19, 12 AM $ 0.000278
-13.80%
$ 277,520 $ 104,473
Jan 18, 11 PM $ 0.000322
-2.02%
$ 322,388 $ 90,191
Jan 18, 10 PM $ 0.000329
+11.59%
$ 329,051 $ 90,020
Jan 18, 9 PM $ 0.00029
+2.93%
$ 290,466 $ 88,187
Jan 18, 8 PM $ 0.000281
-7.34%
$ 281,094 $ 87,695
Jan 18, 7 PM $ 0.000304
-1.47%
$ 303,628 $ 86,200
Jan 18, 6 PM $ 0.00031
+4.02%
$ 310,007 $ 85,390
Jan 18, 5 PM $ 0.000296
+1.67%
$ 296,254 $ 84,492
Jan 18, 4 PM $ 0.000291
-1.03%
$ 291,393 $ 83,672
Jan 18, 3 PM $ 0.000294
-5.03%
$ 294,165 $ 83,304
Jan 18, 2 PM $ 0.000311
+15.99%
$ 311,334 $ 81,199
Jan 18, 1 PM $ 0.000273
-23.41%
$ 272,994 $ 75,956
Jan 18, 12 PM $ 0.000357
-2.69%
$ 356,768 $ 60,951
Jan 18, 11 AM $ 0.000348
-4.71%
$ 348,144 $ 59,204
Jan 18, 10 AM $ 0.000369
+2.06%
$ 368,877 $ 57,074
Jan 18, 9 AM $ 0.000361
+1.25%
$ 361,272 $ 56,562
Jan 18, 8 AM $ 0.000357
-9.34%
$ 356,801 $ 53,267
Jan 18, 7 AM $ 0.0004
+14.32%
$ 399,888 $ 50,938
Jan 18, 6 AM $ 0.00035
-4.59%
$ 349,805 $ 39,182
Jan 18, 5 AM $ 0.000378
-10.11%
$ 378,044 $ 33,456
Jan 18, 4 AM $ 0.000419
+18.69%
$ 418,657 $ 28,962
Jan 18, 3 AM $ 0.000349
+0.40%
$ 349,158 $ 19,401
Jan 18, 2 AM $ 0.000355
-7.80%
$ 355,417 $ 154,815
Jan 18, 1 AM $ 0.000388
-7.03%
$ 387,806 $ 151,134
Jan 18, 12 AM $ 0.000419
+8.32%
$ 419,076 $ 149,484
Jan 17, 11 PM $ 0.000388
+5.77%
$ 388,184 $ 147,167
Jan 17, 10 PM $ 0.000367
+7.54%
$ 367,043 $ 143,461
Jan 17, 9 PM $ 0.000342
-0.05%
$ 342,318 $ 143,814
Jan 17, 8 PM $ 0.000343
-0.11%
$ 343,254 $ 143,807
Jan 17, 7 PM $ 0.000345
+1.96%
$ 345,496 $ 144,025
Jan 17, 6 PM $ 0.000341
+3.81%
$ 341,354 $ 139,648
Jan 17, 5 PM $ 0.000336
+0.07%
$ 335,551 $ 137,444
Jan 17, 4 PM $ 0.000336
-2.14%
$ 336,087 $ 129,284
Jan 17, 3 PM $ 0.000345
-0.73%
$ 344,673 $ 129,183