凡喵修仙传 Historical Data

凡喵修仙传 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000349
-20.62%
$ 349,083 $ 123,849
Jan 17, 1 PM $ 0.000441
+8.26%
$ 441,189 $ 107,661
Jan 17, 12 PM $ 0.000397
-10.02%
$ 397,083 $ 103,766
Jan 17, 11 AM $ 0.000441
-8.55%
$ 440,994 $ 86,144
Jan 17, 10 AM $ 0.000468
-6.10%
$ 467,779 $ 82,345
Jan 17, 9 AM $ 0.000497
+4.37%
$ 497,068 $ 80,068
Jan 17, 8 AM $ 0.000479
+0.73%
$ 478,983 $ 75,204
Jan 17, 7 AM $ 0.000475
-6.25%
$ 474,959 $ 71,364
Jan 17, 6 AM $ 0.000507
+12.14%
$ 506,730 $ 69,584
Jan 17, 5 AM $ 0.000451
-14.60%
$ 451,082 $ 63,415
Jan 17, 4 AM $ 0.000527
-7.08%
$ 527,070 $ 56,384
Jan 17, 3 AM $ 0.000568
+6.06%
$ 567,910 $ 47,647
Jan 17, 2 AM $ 0.000539
+9.67%
$ 539,138 $ 671,385
Jan 17, 1 AM $ 0.000492
-12.14%
$ 492,495 $ 665,328
Jan 17, 12 AM $ 0.000561
+9.35%
$ 560,993 $ 659,809
Jan 16, 11 PM $ 0.000513
-0.04%
$ 512,857 $ 656,023
Jan 16, 10 PM $ 0.000519
+15.90%
$ 519,273 $ 654,944
Jan 16, 9 PM $ 0.000448
-15.09%
$ 448,268 $ 649,502
Jan 16, 8 PM $ 0.000551
+18.77%
$ 551,361 $ 638,990
Jan 16, 7 PM $ 0.000457
-5.72%
$ 456,814 $ 627,954
Jan 16, 6 PM $ 0.000485
+3.90%
$ 484,524 $ 626,193
Jan 16, 5 PM $ 0.000472
+12.82%
$ 478,778 $ 624,582
Jan 16, 4 PM $ 0.000418
-20.06%
$ 417,858 $ 614,495
Jan 16, 3 PM $ 0.000512
+8.97%
$ 511,613 $ 597,622
Jan 16, 2 PM $ 0.000469
-21.52%
$ 468,649 $ 584,771
Jan 16, 1 PM $ 0.000598
+8.38%
$ 598,300 $ 548,712
Jan 16, 12 PM $ 0.000558
+30.71%
$ 557,981 $ 536,709
Jan 16, 11 AM $ 0.000426
+22.94%
$ 425,969 $ 410,916
Jan 16, 10 AM $ 0.000347
-13.98%
$ 346,745 $ 403,328
Jan 16, 9 AM $ 0.000402
-22.08%
$ 402,362 $ 390,961
Jan 16, 8 AM $ 0.000517
+14.52%
$ 517,125 $ 371,642
Jan 16, 7 AM $ 0.000451
-6.83%
$ 442,017 $ 352,483
Jan 16, 6 AM $ 0.00049
+39.39%
$ 489,676 $ 288,635
Jan 16, 5 AM $ 0.000351
-14.72%
$ 350,412 $ 259,736
Jan 16, 4 AM $ 0.000412
-11.20%
$ 411,933 $ 231,698
Jan 16, 3 AM $ 0.000451
+6.66%
$ 448,096 $ 213,539
Jan 16, 2 AM $ 0.000422
-19.31%
$ 422,173 $ 455,177
Jan 16, 1 AM $ 0.000523
-4.82%
$ 523,203 $ 422,091
Jan 16, 12 AM $ 0.000558
+92.15%
$ 428,239 $ 287,562
Jan 15, 11 PM $ 0.00029
-0.90%
$ 290,020 $ 263,023
Jan 15, 10 PM $ 0.000303
-1.65%
$ 303,036 $ 260,265
Jan 15, 9 PM $ 0.000311
+21.19%
$ 311,337 $ 258,259
Jan 15, 8 PM $ 0.000257
+12.11%
$ 256,690 $ 248,428
Jan 15, 7 PM $ 0.000229
-0.43%
$ 228,551 $ 244,834
Jan 15, 6 PM $ 0.00023
+8.79%
$ 229,919 $ 245,549
Jan 15, 5 PM $ 0.000212
+3.40%
$ 211,613 $ 243,582
Jan 15, 4 PM $ 0.000203
-6.86%
$ 203,266 $ 242,563
Jan 15, 3 PM $ 0.000211
-5.97%
$ 210,842 $ 238,324
Jan 15, 2 PM $ 0.000223
-3.52%
$ 222,765 $ 237,161
Jan 15, 1 PM $ 0.000252
-10.59%
$ 246,682 $ 233,104