凡喵修仙传 Historical Data

凡喵修仙传 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000282
+44.11%
$ 282,332 $ 227,430
Jan 15, 11 AM $ 0.000195
-20.08%
$ 195,316 $ 213,363
Jan 15, 10 AM $ 0.000244
-12.85%
$ 244,013 $ 201,864
Jan 15, 9 AM $ 0.000288
+3.82%
$ 288,449 $ 166,141
Jan 15, 8 AM $ 0.000275
+71.16%
$ 278,197 $ 124,861
Jan 15, 7 AM $ 0.000161
+9.92%
$ 160,528 $ 43,112
Jan 15, 6 AM $ 0.000146
+8.02%
$ 145,980 $ 40,896
Jan 15, 5 AM $ 0.000137
-17.49%
$ 136,842 $ 38,283
Jan 15, 4 AM $ 0.000174
+11.40%
$ 173,537 $ 32,332
Jan 15, 3 AM $ 0.000158
-24.49%
$ 157,678 $ 26,578
Jan 15, 2 AM $ 0.000206
+22.80%
$ 205,715 $ 458,935
Jan 15, 1 AM $ 0.000167
-10.96%
$ 166,969 $ 451,881
Jan 15, 12 AM $ 0.000187
+20.41%
$ 187,398 $ 451,435
Jan 14, 11 PM $ 0.000156
-3.33%
$ 155,571 $ 451,443
Jan 14, 10 PM $ 0.000161
-4.91%
$ -- $ 448,004
Jan 14, 9 PM $ 0.000169
-1.80%
$ -- $ 447,620
Jan 14, 8 PM $ 0.000172
+0.10%
$ -- $ 444,965
Jan 14, 7 PM $ 0.000167
-11.35%
$ -- $ 443,941
Jan 14, 6 PM $ 0.000206
+14.20%
$ -- $ 441,284
Jan 14, 5 PM $ 0.00018
+7.07%
$ -- $ 438,045
Jan 14, 4 PM $ 0.000167
-8.26%
$ -- $ 437,585
Jan 14, 3 PM $ 0.000182
+12.05%
$ -- $ 431,605
Jan 14, 2 PM $ 0.000162
+36.36%
$ -- $ 399,374
Jan 14, 1 PM $ 0.000119
-9.07%
$ -- $ 389,966
Jan 14, 12 PM $ 0.000131
+0.07%
$ -- $ 386,060
Jan 14, 11 AM $ 0.000132
-0.20%
$ -- $ 373,882
Jan 14, 10 AM $ 0.000133
-10.31%
$ -- $ 376,305
Jan 14, 9 AM $ 0.00015
+7.30%
$ -- $ 201,665
Jan 14, 8 AM $ 0.00014
-1.03%
$ -- $ 201,097
Jan 14, 7 AM $ 0.000141
+7.84%
$ -- $ 199,041
Jan 14, 6 AM $ 0.000133
+7.36%
$ -- $ 200,043
Jan 14, 5 AM $ 0.000124
+2.41%
$ -- $ 190,999
Jan 14, 4 AM $ 0.000144
-17.02%
$ -- $ 203,852
Jan 14, 3 AM $ 0.000175
-5.65%
$ -- $ 324,324
Jan 14, 2 AM $ 0.000186
+19.38%
$ -- $ 2.4 million
Jan 14, 1 AM $ 0.000156
-3.56%
$ -- $ 2.43 million
Jan 14, 12 AM $ 0.00016
-2.55%
$ -- $ 2.43 million
Jan 13, 11 PM $ 0.000164
-30.48%
$ -- $ 2.41 million
Jan 13, 10 PM $ 0.000237
-20.72%
$ -- $ 2.4 million
Jan 13, 9 PM $ 0.000296
+7.69%
$ -- $ 2.37 million
Jan 13, 8 PM $ 0.000268
+11.14%
$ -- $ 2.36 million
Jan 13, 7 PM $ 0.000241
+65.44%
$ -- $ 2.28 million
Jan 13, 6 PM $ 0.000146
-22.74%
$ -- $ 2.25 million
Jan 13, 5 PM $ 0.000195
+21.50%
$ -- $ 2.2 million
Jan 13, 4 PM $ 0.00016
+36.78%
$ -- $ 2.19 million
Jan 13, 3 PM $ 0.000117
+35.67%
$ -- $ 2.15 million
Jan 13, 2 PM $ 0.0000864
-17.05%
$ -- $ 2.13 million
Jan 13, 1 PM $ 0.000104
+16.58%
$ -- $ 2.11 million
Jan 13, 12 PM $ 0.0000896
-48.61%
$ -- $ 2.09 million
Jan 13, 11 AM $ 0.000168
-17.02%
$ -- $ 2.07 million