凡喵修仙传 Historical Data

凡喵修仙传 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000332
+1.66%
$ -- $ 9
Feb 16, 2026 $ 0.0000364
-10.64%
$ -- $ 4,222
Feb 15, 2026 $ 0.0000412
-3.33%
$ -- $ 113
Feb 14, 2026 $ 0.0000438
+10.44%
$ -- $ 86
Feb 13, 2026 $ 0.0000406
+0.10%
$ 40,551 $ 68
Feb 12, 2026 $ 0.0000404
-6.08%
$ -- $ 180
Feb 11, 2026 $ 0.000043
-10.19%
$ 43,050 $ 1,682
Feb 10, 2026 $ 0.000048
-8.99%
$ 47,969 $ 28
Feb 9, 2026 $ 0.0000532
-0.67%
$ 53,210 $ 1,446
Feb 8, 2026 $ 0.0000541
-6.61%
$ 54,062 $ 584
Feb 7, 2026 $ 0.0000583
-9.12%
$ 58,307 $ 605
Feb 6, 2026 $ 0.0000665
+8.29%
$ 66,531 $ 2,103
Feb 5, 2026 $ 0.0000588
-13.76%
$ 58,780 $ 19,117
Feb 4, 2026 $ 0.0000656
-6.26%
$ 65,619 $ 18,124
Feb 3, 2026 $ 0.00007
-10.54%
$ 69,983 $ 28,277
Feb 2, 2026 $ 0.0000888
+0.04%
$ -- $ 25,812
Feb 1, 2026 $ 0.0000873
+17.07%
$ 87,296 $ 5,005
Jan 31, 2026 $ 0.0000748
+1.40%
$ 74,802 $ 11,704
Jan 30, 2026 $ 0.0000914
+3.06%
$ -- $ 8,392
Jan 29, 2026 $ 0.000132
+6.86%
$ -- $ 5,031
Jan 28, 2026 $ 0.000124
-21.93%
$ 123,661 $ 31,167
Jan 27, 2026 $ 0.000159
+8.80%
$ 159,177 $ 335,829
Jan 26, 2026 $ 0.000224
+38.01%
$ -- $ 249,927
Jan 25, 2026 $ 0.000163
+125.30%
$ 163,307 $ 43,463
Jan 24, 2026 $ 0.0000727
-12.27%
$ 72,702 $ 22,624
Jan 23, 2026 $ 0.0000757
-58.92%
$ 75,708 $ 69,458
Jan 22, 2026 $ 0.000185
+334.67%
$ 185,031 $ 155,078
Jan 21, 2026 $ 0.0000438
+4.56%
$ 43,794 $ 13,234
Jan 20, 2026 $ 0.0000415
-49.82%
$ 41,847 $ 196,281
Jan 19, 2026 $ 0.0000828
-74.28%
$ 82,801 $ 187,946
Jan 18, 2026 $ 0.000322
-16.67%
$ 322,388 $ 90,191
Jan 17, 2026 $ 0.000388
-24.34%
$ 388,184 $ 147,167
Jan 16, 2026 $ 0.000513
+76.65%
$ 512,857 $ 656,023
Jan 15, 2026 $ 0.00029
+86.35%
$ 290,020 $ 263,023
Jan 14, 2026 $ 0.000156
-5.43%
$ 155,571 $ 451,443
Jan 13, 2026 $ 0.000164
+7.11%
$ -- $ 2.41 million
Download