凡喵修仙传 Historical Data

凡喵修仙传 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000037
+0.29%
$ 36,980 $ 14,529
Mar 3, 2 PM $ 0.000039
+0.00%
$ 39,041 $ 14,320
Mar 3, 1 PM $ 0.000038
+0.00%
$ 38,045 $ 14,247
Mar 3, 12 PM $ 0.0000401
-0.91%
$ 40,121 $ 13,871
Mar 3, 8 AM $ 0.0000402
-7.75%
$ 40,228 $ 13,609
Mar 3, 7 AM $ 0.0000351
+88.60%
$ 35,083 $ 1,605
Mar 3, 6 AM $ 0.0000186
+0.00%
$ 18,609 $ 1,243
Mar 3, 2 AM $ 0.0000191
+0.00%
$ 19,099 $ 1,239
Mar 3, 1 AM $ 0.000019
+4.09%
$ 19,029 $ 1,229
Mar 2, 9 PM $ 0.0000178
+0.64%
$ 17,828 $ 1,002
Mar 2, 5 AM $ 0.0000227
-0.22%
$ 22,697 $ 551
Mar 2, 4 AM $ 0.0000227
+0.14%
$ 22,736 $ 546
Mar 1, 1 PM $ 0.0000227
+0.17%
$ 22,695 $ 513
Mar 1, 12 AM $ 0.0000226
+0.00%
$ 22,580 $ 489
Feb 28, 9 AM $ 0.0000221
+0.00%
$ 22,089 $ 406
Feb 28, 8 AM $ 0.0000218
+0.00%
$ 21,770 $ 347
Feb 26, 9 AM $ 0.0000241
+0.00%
$ 24,087 $ 27
Feb 26, 5 AM $ 0.0000241
+0.00%
$ 24,092 $ 26
Feb 24, 4 PM $ 0.000022
+0.00%
$ 22,032 $ 1,027
Feb 24, 7 AM $ 0.0000229
-0.05%
$ 22,900 $ 907
Feb 22, 11 PM $ 0.0000288
+0.00%
$ 28,775 $ 2,519
Feb 22, 5 PM $ 0.0000364
+0.00%
$ 36,422 $ 1,392
Feb 22, 9 AM $ 0.0000294
+0.19%
$ 29,423 $ 40
Feb 21, 6 AM $ 0.0000303
+0.00%
$ 30,290 $ 58
Feb 17, 4 PM $ 0.0000332
+0.00%
$ 33,240 $ 9
Feb 17, 6 AM $ 0.0000327
+0.00%
$ 32,698 $ 11
Feb 16, 5 PM $ 0.0000364
+5.16%
$ 36,425 $ 4,222
Feb 16, 4 PM $ 0.0000344
+0.00%
$ 34,433 $ 3,934
Feb 16, 3 PM $ 0.0000349
-0.03%
$ 34,928 $ 3,902
Feb 16, 2 PM $ 0.000036
-1.55%
$ 36,534 $ 3,818
Feb 16, 1 PM $ 0.0000366
+0.00%
$ 36,598 $ 3,878
Feb 16, 12 PM $ 0.0000368
+1.15%
$ 36,798 $ 3,826
Feb 16, 11 AM $ 0.0000364
-5.39%
$ 36,411 $ 3,765
Feb 16, 10 AM $ 0.0000415
+13.08%
$ 41,461 $ 3,105
Feb 16, 9 AM $ 0.0000371
+7.39%
$ 36,208 $ 2,425
Feb 16, 7 AM $ 0.0000409
+0.00%
$ 40,866 $ 169
Feb 16, 6 AM $ 0.0000412
+0.00%
$ 41,233 $ 14
Feb 16, 1 AM $ 0.0000408
+0.16%
$ 40,829 $ 192
Feb 15, 4 PM $ 0.0000412
+0.00%
$ 41,150 $ 113
Feb 15, 2 PM $ 0.0000422
+0.00%
$ 42,187 $ 95
Feb 15, 9 AM $ 0.000043
+0.07%
$ 43,002 $ 1,065
Feb 15, 3 AM $ 0.0000427
+0.00%
$ 42,664 $ 155
Feb 15, 2 AM $ 0.0000427
-0.46%
$ 42,687 $ 426
Feb 15, 1 AM $ 0.0000431
+0.14%
$ 43,122 $ 416
Feb 15, 12 AM $ 0.0000426
+0.00%
$ 42,567 $ 276
Feb 14, 3 PM $ 0.0000438
+0.00%
$ 43,805 $ 86
Feb 14, 2 PM $ 0.0000438
+0.00%
$ 43,752 $ 74
Feb 14, 12 PM $ 0.0000444
+6.24%
$ 44,444 $ 810
Feb 14, 10 AM $ 0.0000401
+0.00%
$ 40,142 $ 292
Feb 14, 9 AM $ 0.0000402
+0.00%
$ 40,198 $ 276