凡喵修仙传 Historical Data

凡喵修仙传 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0000397
+0.00%
$ 39,665 $ 214
Feb 13, 11 PM $ 0.0000406
+1.23%
$ 40,551 $ 68
Feb 13, 10 PM $ 0.0000402
+0.00%
$ 40,156 $ 12
Feb 13, 12 PM $ 0.0000389
+0.00%
$ 38,919 $ 210
Feb 13, 10 AM $ 0.0000398
+0.00%
$ 39,779 $ 206
Feb 13, 7 AM $ 0.0000395
+0.00%
$ 39,544 $ 175
Feb 13, 5 AM $ 0.0000394
+0.00%
$ 39,412 $ 105
Feb 13, 4 AM $ 0.0000405
+0.00%
$ 40,509 $ 18
Feb 12, 4 PM $ 0.0000404
-0.15%
$ 40,423 $ 180
Feb 12, 3 PM $ 0.0000405
-2.75%
$ 41,460 $ 168
Feb 12, 12 PM $ 0.0000424
+0.00%
$ 42,450 $ 520
Feb 12, 11 AM $ 0.0000426
-1.42%
$ 42,579 $ 518
Feb 12, 7 AM $ 0.0000436
-0.38%
$ 43,574 $ 370
Feb 12, 4 AM $ 0.000044
+0.00%
$ 43,968 $ 191
Feb 12, 3 AM $ 0.0000435
+0.00%
$ 43,540 $ 1,816
Feb 12, 1 AM $ 0.0000437
-0.25%
$ 43,674 $ 1,779
Feb 12, 12 AM $ 0.0000438
+1.87%
$ 43,843 $ 1,760
Feb 11, 11 PM $ 0.000043
-0.74%
$ 43,050 $ 1,682
Feb 11, 10 PM $ 0.0000433
+0.00%
$ 43,313 $ 1,670
Feb 11, 8 PM $ 0.0000432
+0.00%
$ 43,240 $ 1,670
Feb 11, 7 PM $ 0.0000427
+0.00%
$ 42,746 $ 1,549
Feb 11, 5 PM $ 0.0000414
+0.00%
$ 41,400 $ 1,479
Feb 11, 4 PM $ 0.0000449
+0.00%
$ 44,934 $ 1,065
Feb 11, 2 PM $ 0.000046
+0.94%
$ 46,036 $ 990
Feb 11, 1 PM $ 0.000046
-5.44%
$ 45,993 $ 934
Feb 11, 12 PM $ 0.0000476
+0.00%
$ 47,625 $ 458
Feb 11, 11 AM $ 0.0000476
-0.10%
$ 47,634 $ 437
Feb 11, 7 AM $ 0.0000489
+0.00%
$ 48,937 $ 404
Feb 11, 6 AM $ 0.0000464
+0.00%
$ 46,421 $ 68
Feb 11, 2 AM $ 0.0000479
+0.00%
$ 47,937 $ 51
Feb 10, 9 PM $ 0.000048
+0.57%
$ 47,969 $ 28
Feb 10, 6 PM $ 0.0000487
-0.12%
$ 48,738 $ 2,071
Feb 10, 5 PM $ 0.0000485
-0.46%
$ 48,488 $ 2,084
Feb 10, 4 PM $ 0.0000489
+0.00%
$ 48,852 $ 2,046
Feb 10, 3 PM $ 0.0000488
-0.88%
$ 48,801 $ 2,031
Feb 10, 1 PM $ 0.0000505
-0.28%
$ 50,479 $ 1,902
Feb 10, 12 PM $ 0.0000509
-0.33%
$ 50,937 $ 1,861
Feb 10, 11 AM $ 0.0000512
+0.00%
$ 51,248 $ 1,859
Feb 10, 10 AM $ 0.0000515
+0.00%
$ 51,462 $ 1,861
Feb 10, 8 AM $ 0.0000517
+0.00%
$ 51,733 $ 1,840
Feb 10, 7 AM $ 0.0000518
-2.34%
$ 51,756 $ 1,838
Feb 10, 6 AM $ 0.0000533
+0.00%
$ 53,339 $ 1,712
Feb 10, 5 AM $ 0.0000525
-0.19%
$ 52,508 $ 1,605
Feb 10, 4 AM $ 0.0000525
+0.57%
$ 52,226 $ 1,587
Feb 10, 3 AM $ 0.0000522
-0.86%
$ 52,250 $ 1,567
Feb 10, 2 AM $ 0.0000527
+0.00%
$ 52,706 $ 1,523
Feb 9, 11 PM $ 0.0000532
+0.00%
$ 53,210 $ 1,446
Feb 9, 10 PM $ 0.000053
+0.00%
$ 52,987 $ 1,442
Feb 9, 9 PM $ 0.0000535
-0.46%
$ 53,502 $ 1,414
Feb 9, 6 PM $ 0.0000532
+0.00%
$ 53,244 $ 1,341