凡喵修仙传 Historical Data

凡喵修仙传 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000503
+1.09%
$ 50,270 $ 919
Feb 9, 2 PM $ 0.0000488
+1.16%
$ 48,837 $ 911
Feb 9, 1 PM $ 0.0000482
+0.00%
$ 48,159 $ 749
Feb 9, 12 PM $ 0.0000479
-1.78%
$ 47,853 $ 715
Feb 9, 11 AM $ 0.0000487
+0.41%
$ 48,748 $ 542
Feb 9, 10 AM $ 0.0000488
-0.73%
$ 48,794 $ 515
Feb 9, 9 AM $ 0.0000492
-4.65%
$ 49,188 $ 492
Feb 9, 8 AM $ 0.0000516
-1.08%
$ 51,576 $ 252
Feb 9, 7 AM $ 0.0000524
+0.15%
$ 52,399 $ 234
Feb 9, 6 AM $ 0.0000531
+0.00%
$ 53,071 $ 215
Feb 9, 4 AM $ 0.0000535
-1.00%
$ 53,482 $ 144
Feb 9, 3 AM $ 0.0000539
+0.00%
$ 53,947 $ 114
Feb 9, 2 AM $ 0.0000539
+0.79%
$ 53,864 $ 42
Feb 9, 1 AM $ 0.0000536
+0.00%
$ 53,568 $ 14
Feb 8, 6 PM $ 0.0000541
+0.00%
$ 54,062 $ 584
Feb 8, 12 PM $ 0.0000546
+0.72%
$ 54,564 $ 537
Feb 8, 11 AM $ 0.0000542
-1.17%
$ 54,199 $ 496
Feb 8, 9 AM $ 0.0000554
-1.20%
$ 55,392 $ 377
Feb 8, 8 AM $ 0.0000561
+0.30%
$ 56,112 $ 352
Feb 8, 6 AM $ 0.0000569
+0.06%
$ 56,911 $ 214
Feb 8, 5 AM $ 0.0000571
+0.18%
$ 57,115 $ 195
Feb 8, 3 AM $ 0.0000575
-0.78%
$ 57,458 $ 178
Feb 8, 2 AM $ 0.0000579
+0.00%
$ 57,941 $ 650
Feb 8, 1 AM $ 0.0000578
+0.00%
$ 57,758 $ 643
Feb 8, 12 AM $ 0.0000579
+0.00%
$ 57,888 $ 636
Feb 7, 11 PM $ 0.0000583
+0.00%
$ 58,307 $ 605
Feb 7, 9 PM $ 0.0000589
+0.00%
$ 58,870 $ 569
Feb 7, 7 PM $ 0.0000589
+0.00%
$ 58,889 $ 563
Feb 7, 5 PM $ 0.0000581
-0.99%
$ 58,069 $ 511
Feb 7, 4 PM $ 0.0000586
-1.48%
$ 58,643 $ 450
Feb 7, 3 PM $ 0.0000598
-2.03%
$ 59,750 $ 315
Feb 7, 2 PM $ 0.0000612
-0.79%
$ 61,246 $ 114
Feb 7, 1 PM $ 0.0000618
-0.44%
$ 61,769 $ 52
Feb 7, 12 PM $ 0.0000616
+0.00%
$ 61,563 $ 5,668
Feb 7, 11 AM $ 0.0000617
+27.28%
$ 61,656 $ 5,642
Feb 7, 10 AM $ 0.0000485
-3.99%
$ 48,488 $ 3,852
Feb 7, 9 AM $ 0.0000506
-11.32%
$ 50,567 $ 3,392
Feb 7, 8 AM $ 0.0000571
-2.96%
$ 57,074 $ 2,629
Feb 7, 7 AM $ 0.0000647
-1.53%
$ 64,728 $ 1,812
Feb 7, 6 AM $ 0.0000661
-1.57%
$ 66,080 $ 1,188
Feb 7, 5 AM $ 0.0000674
+0.64%
$ 67,368 $ 1,045
Feb 7, 4 AM $ 0.0000642
+0.00%
$ 64,158 $ 722
Feb 6, 9 PM $ 0.0000665
+0.00%
$ 66,531 $ 2,103
Feb 6, 7 PM $ 0.000065
+0.00%
$ 64,959 $ 1,686
Feb 6, 3 PM $ 0.0000634
+0.00%
$ 63,367 $ 1,277
Feb 6, 9 AM $ 0.0000615
+0.00%
$ 61,451 $ 735
Feb 6, 8 AM $ 0.0000613
-0.54%
$ 61,336 $ 727
Feb 6, 2 AM $ 0.0000644
+0.00%
$ 64,413 $ 21,159
Feb 6, 1 AM $ 0.0000636
+7.77%
$ 63,562 $ 20,990
Feb 6, 12 AM $ 0.0000614
+0.00%
$ 61,435 $ 19,631