凡喵修仙传 Historical Data

凡喵修仙传 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000588
+17.64%
$ 58,780 $ 19,117
Feb 5, 10 PM $ 0.00005
+0.00%
$ 50,011 $ 19,322
Feb 5, 9 PM $ 0.0000502
-0.22%
$ 50,230 $ 19,105
Feb 5, 8 PM $ 0.0000491
-2.77%
$ 49,150 $ 19,167
Feb 5, 7 PM $ 0.0000539
+1.59%
$ 53,922 $ 19,748
Feb 5, 6 PM $ 0.0000531
+0.00%
$ 53,077 $ 19,425
Feb 5, 5 PM $ 0.0000545
-17.77%
$ 54,523 $ 19,987
Feb 5, 3 PM $ 0.0000677
+0.00%
$ 67,651 $ 17,838
Feb 5, 12 PM $ 0.0000665
-0.13%
$ 66,491 $ 18,096
Feb 5, 11 AM $ 0.0000679
+0.00%
$ 67,926 $ 18,155
Feb 5, 9 AM $ 0.0000673
+0.00%
$ 67,337 $ 18,598
Feb 5, 7 AM $ 0.000068
+0.00%
$ 67,973 $ 18,596
Feb 5, 3 AM $ 0.0000679
+0.62%
$ 67,917 $ 18,469
Feb 5, 2 AM $ 0.0000685
+0.48%
$ 68,534 $ 18,341
Feb 5, 1 AM $ 0.0000682
+0.00%
$ 68,162 $ 18,262
Feb 4, 9 PM $ 0.0000656
-4.75%
$ 65,619 $ 18,124
Feb 4, 8 PM $ 0.000069
+2.00%
$ 69,017 $ 17,947
Feb 4, 7 PM $ 0.000065
+2.82%
$ 65,023 $ 17,586
Feb 4, 6 PM $ 0.000073
+0.00%
$ 72,971 $ 17,340
Feb 4, 5 PM $ 0.0000743
-9.43%
$ 74,288 $ 15,972
Feb 4, 4 PM $ 0.0000825
+0.74%
$ 82,498 $ 15,426
Feb 4, 2 PM $ 0.0000837
+0.00%
$ 83,721 $ 18,896
Feb 4, 1 PM $ 0.0000837
+0.08%
$ 83,651 $ 18,995
Feb 4, 11 AM $ 0.0000796
-0.61%
$ 79,610 $ 18,641
Feb 4, 10 AM $ 0.0000804
+0.00%
$ 80,427 $ 18,716
Feb 4, 9 AM $ 0.0000816
+0.00%
$ 81,580 $ 15,399
Feb 4, 8 AM $ 0.0000736
+0.00%
$ 73,556 $ 15,432
Feb 4, 7 AM $ 0.0000962
+0.00%
$ 96,187 $ 14,298
Feb 4, 6 AM $ 0.0000958
+0.00%
$ 95,837 $ 14,060
Feb 4, 5 AM $ 0.0000959
+13.37%
$ 95,858 $ 13,977
Feb 4, 3 AM $ 0.0000882
-10.79%
$ 88,173 $ 11,048
Feb 4, 2 AM $ 0.000101
+17.21%
$ 100,611 $ 35,604
Feb 4, 1 AM $ 0.0000865
+1.82%
$ 86,459 $ 30,963
Feb 4, 12 AM $ 0.0000838
+19.76%
$ 83,827 $ 30,230
Feb 3, 11 PM $ 0.00007
+0.00%
$ 69,983 $ 28,277
Feb 3, 10 PM $ 0.0000704
+0.00%
$ 70,354 $ 28,266
Feb 3, 9 PM $ 0.0000697
-0.39%
$ 69,683 $ 28,430
Feb 3, 7 PM $ 0.0000739
+0.00%
$ 73,923 $ 27,147
Feb 3, 6 PM $ 0.0000742
-2.18%
$ 74,232 $ 26,572
Feb 3, 5 PM $ 0.0000754
+0.66%
$ 75,420 $ 26,238
Feb 3, 4 PM $ 0.0000725
-1.54%
$ 72,548 $ 26,356
Feb 3, 3 PM $ 0.000073
-1.14%
$ 72,999 $ 26,770
Feb 3, 12 PM $ 0.0000755
-3.40%
$ 75,532 $ 26,345
Feb 3, 11 AM $ 0.0000783
+0.04%
$ 78,158 $ 25,453
Feb 2, 3 PM $ 0.0000888
+1.69%
$ 88,849 $ 25,812
Feb 2, 2 PM $ 0.0000838
+0.00%
$ 83,793 $ 23,933
Feb 2, 1 PM $ 0.0000856
+0.15%
$ 85,567 $ 23,760
Feb 2, 12 PM $ 0.0000851
-16.42%
$ 85,112 $ 20,938
Feb 2, 11 AM $ 0.000102
-5.67%
$ 102,202 $ 17,570
Feb 2, 10 AM $ 0.000108
+22.14%
$ 108,116 $ 16,581