凡喵修仙传 Historical Data

凡喵修仙传 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000817
+0.00%
$ 81,702 $ 2,610
Feb 2, 4 AM $ 0.0000814
+2.67%
$ 81,434 $ 2,429
Feb 2, 3 AM $ 0.0000774
-10.65%
$ 77,386 $ 1,682
Feb 2, 2 AM $ 0.0000877
-1.40%
$ 88,322 $ 5,297
Feb 2, 12 AM $ 0.0000889
+0.13%
$ 88,928 $ 5,183
Feb 1, 11 PM $ 0.0000873
+0.00%
$ 87,296 $ 5,005
Feb 1, 8 PM $ 0.0000935
+0.00%
$ 93,511 $ 4,377
Feb 1, 6 PM $ 0.0000928
+0.00%
$ 92,796 $ 4,426
Feb 1, 5 PM $ 0.0000929
-1.82%
$ 92,910 $ 4,330
Feb 1, 4 PM $ 0.0000947
+18.73%
$ 94,730 $ 4,192
Feb 1, 3 PM $ 0.0000781
-0.93%
$ 78,095 $ 1,995
Feb 1, 2 PM $ 0.0000802
+0.54%
$ 80,224 $ 1,937
Feb 1, 1 PM $ 0.0000801
+1.22%
$ 80,142 $ 1,692
Feb 1, 12 PM $ 0.0000775
+1.54%
$ 77,510 $ 1,389
Feb 1, 10 AM $ 0.0000756
+0.00%
$ 75,609 $ 1,083
Feb 1, 9 AM $ 0.0000763
+0.43%
$ 76,341 $ 996
Feb 1, 7 AM $ 0.000076
+0.00%
$ 76,047 $ 784
Feb 1, 6 AM $ 0.0000772
+0.00%
$ 77,248 $ 632
Feb 1, 5 AM $ 0.000077
-0.22%
$ 76,989 $ 600
Feb 1, 4 AM $ 0.0000769
+0.00%
$ 76,898 $ 561
Feb 1, 3 AM $ 0.0000777
+0.00%
$ 77,705 $ 11,997
Feb 1, 2 AM $ 0.0000773
+1.98%
$ 77,312 $ 12,106
Feb 1, 1 AM $ 0.0000758
+0.20%
$ 75,803 $ 11,863
Feb 1, 12 AM $ 0.0000757
+1.57%
$ 75,737 $ 11,856
Jan 31, 11 PM $ 0.0000748
+2.39%
$ 74,802 $ 11,704
Jan 31, 9 PM $ 0.0000726
+0.00%
$ 72,593 $ 11,462
Jan 31, 8 PM $ 0.000072
+7.64%
$ 71,959 $ 11,273
Jan 31, 7 PM $ 0.000066
+0.00%
$ 66,001 $ 10,574
Jan 31, 6 PM $ 0.0000663
-1.30%
$ 66,285 $ 10,548
Jan 31, 5 PM $ 0.0000669
-1.58%
$ 66,898 $ 10,611
Jan 31, 4 PM $ 0.0000683
-2.29%
$ 68,275 $ 10,655
Jan 31, 3 PM $ 0.0000702
-0.07%
$ 70,248 $ 10,511
Jan 31, 2 PM $ 0.0000704
+0.25%
$ 70,395 $ 10,590
Jan 31, 12 PM $ 0.0000738
-6.54%
$ 73,809 $ 10,163
Jan 31, 11 AM $ 0.0000791
+1.10%
$ 79,076 $ 10,087
Jan 31, 10 AM $ 0.0000779
+0.47%
$ 78,198 $ 9,862
Jan 31, 8 AM $ 0.0000784
-7.41%
$ 78,448 $ 9,598
Jan 31, 7 AM $ 0.0000848
-4.58%
$ 84,812 $ 8,853
Jan 31, 6 AM $ 0.0000889
+16.22%
$ 88,884 $ 8,529
Jan 31, 5 AM $ 0.0000731
-1.76%
$ 73,122 $ 6,517
Jan 31, 4 AM $ 0.0000738
+0.00%
$ 73,766 $ 6,028
Jan 30, 6 AM $ 0.0000914
-0.49%
$ 91,441 $ 8,392
Jan 30, 5 AM $ 0.000091
-10.62%
$ 91,028 $ 8,274
Jan 30, 4 AM $ 0.000102
+0.71%
$ 102,115 $ 6,957
Jan 30, 3 AM $ 0.0000975
+2.66%
$ 97,545 $ 6,457
Jan 30, 2 AM $ 0.0000974
+9.72%
$ 97,351 $ 14,313
Jan 29, 4 AM $ 0.000132
+0.00%
$ 131,825 $ 5,031
Jan 29, 3 AM $ 0.000132
-1.55%
$ 131,804 $ 5,029
Jan 29, 2 AM $ 0.000137
+12.21%
$ 136,633 $ 32,881
Jan 29, 1 AM $ 0.000122
-1.49%
$ 121,749 $ 31,437