凡喵修仙传 Historical Data

凡喵修仙传 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000124
+0.31%
$ 123,756 $ 31,217
Jan 28, 11 PM $ 0.000124
+0.26%
$ 123,661 $ 31,167
Jan 28, 10 PM $ 0.000123
+0.39%
$ 123,151 $ 31,157
Jan 28, 8 PM $ 0.000121
-0.46%
$ 121,150 $ 31,006
Jan 28, 7 PM $ 0.000115
-1.95%
$ 114,965 $ 30,809
Jan 28, 6 PM $ 0.000125
+1.90%
$ 124,941 $ 28,859
Jan 28, 5 PM $ 0.000123
+0.67%
$ 122,624 $ 28,572
Jan 28, 4 PM $ 0.000122
+1.95%
$ 122,344 $ 28,517
Jan 28, 3 PM $ 0.00012
-0.91%
$ 119,890 $ 26,157
Jan 28, 2 PM $ 0.000125
+1.64%
$ 125,307 $ 25,712
Jan 28, 1 PM $ 0.000124
-2.65%
$ 123,645 $ 25,360
Jan 28, 12 PM $ 0.000127
-2.41%
$ 127,071 $ 24,295
Jan 28, 11 AM $ 0.00013
-9.47%
$ 130,322 $ 23,815
Jan 28, 10 AM $ 0.000148
+3.69%
$ 148,293 $ 21,866
Jan 28, 9 AM $ 0.000145
+7.60%
$ 145,116 $ 18,543
Jan 28, 8 AM $ 0.000135
-0.51%
$ 135,083 $ 14,911
Jan 28, 7 AM $ 0.000136
+1.82%
$ 136,006 $ 13,927
Jan 28, 6 AM $ 0.000134
+0.90%
$ 134,216 $ 13,268
Jan 28, 5 AM $ 0.000133
+0.10%
$ 132,913 $ 13,240
Jan 28, 4 AM $ 0.000134
-0.64%
$ 133,596 $ 12,848
Jan 28, 3 AM $ 0.000133
+0.80%
$ 133,336 $ 12,705
Jan 28, 2 AM $ 0.000132
+5.36%
$ 132,194 $ 341,125
Jan 28, 1 AM $ 0.000126
-0.02%
$ 125,654 $ 338,390
Jan 28, 12 AM $ 0.000131
-17.03%
$ 131,412 $ 340,818
Jan 27, 11 PM $ 0.000159
-20.76%
$ 159,177 $ 335,829
Jan 27, 10 PM $ 0.000201
-0.98%
$ 200,614 $ 332,087
Jan 27, 9 PM $ 0.000202
+7.86%
$ 202,407 $ 331,939
Jan 27, 8 PM $ 0.00017
+3.75%
$ 169,996 $ 329,520
Jan 27, 7 PM $ 0.000164
+8.42%
$ 164,477 $ 326,295
Jan 27, 6 PM $ 0.000148
+1.87%
$ 148,066 $ 325,386
Jan 27, 5 PM $ 0.000145
+20.51%
$ 145,399 $ 322,901
Jan 27, 4 PM $ 0.000121
-14.08%
$ 120,543 $ 321,684
Jan 27, 3 PM $ 0.000138
+12.99%
$ 138,448 $ 312,638
Jan 27, 2 PM $ 0.000122
+5.44%
$ 120,052 $ 309,906
Jan 27, 1 PM $ 0.000115
+4.61%
$ 115,282 $ 309,008
Jan 27, 12 PM $ 0.00011
-5.08%
$ 110,338 $ 307,103
Jan 27, 11 AM $ 0.000117
-12.28%
$ 116,577 $ 305,206
Jan 27, 10 AM $ 0.00013
-1.72%
$ 129,808 $ 302,182
Jan 27, 9 AM $ 0.000127
-12.91%
$ 127,413 $ 294,884
Jan 26, 3 PM $ 0.000224
+1.65%
$ 223,653 $ 249,927
Jan 26, 2 PM $ 0.000219
-17.98%
$ 212,823 $ 247,269
Jan 26, 1 PM $ 0.000271
-4.56%
$ 270,877 $ 236,977
Jan 26, 12 PM $ 0.000284
-3.76%
$ 283,671 $ 231,958
Jan 26, 11 AM $ 0.000293
+8.27%
$ 293,243 $ 230,596
Jan 26, 10 AM $ 0.000286
-7.15%
$ 290,227 $ 225,946
Jan 26, 9 AM $ 0.000308
-16.28%
$ 306,799 $ 222,912
Jan 26, 8 AM $ 0.000367
+1.54%
$ 367,392 $ 189,131
Jan 26, 7 AM $ 0.000388
+11.89%
$ 388,113 $ 166,389
Jan 26, 6 AM $ 0.00035
-8.25%
$ 349,768 $ 159,409
Jan 26, 5 AM $ 0.00038
-4.09%
$ 380,196 $ 131,038