凡喵修仙传 Historical Data

凡喵修仙传 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000359
+24.72%
$ 358,930 $ 98,986
Jan 26, 3 AM $ 0.000289
+18.28%
$ 288,537 $ 79,587
Jan 26, 2 AM $ 0.000261
-3.14%
$ 260,738 $ 107,971
Jan 26, 1 AM $ 0.000269
+41.08%
$ 270,275 $ 86,621
Jan 26, 12 AM $ 0.000198
+21.93%
$ 197,595 $ 57,394
Jan 25, 11 PM $ 0.000163
+25.87%
$ 163,307 $ 43,463
Jan 25, 10 PM $ 0.000129
-13.13%
$ 128,724 $ 39,817
Jan 25, 7 PM $ 0.000103
-0.64%
$ 102,978 $ 34,165
Jan 25, 6 PM $ 0.000104
-0.99%
$ 103,687 $ 34,439
Jan 25, 5 PM $ 0.000103
+0.87%
$ 102,579 $ 34,150
Jan 25, 4 PM $ 0.000103
-5.68%
$ 103,391 $ 34,193
Jan 25, 3 PM $ 0.00011
-3.52%
$ 110,111 $ 33,823
Jan 25, 2 PM $ 0.000114
-35.55%
$ 114,280 $ 33,365
Jan 25, 1 PM $ 0.000177
+133.38%
$ 177,307 $ 25,894
Jan 25, 12 PM $ 0.0000726
+1.78%
$ 72,598 $ 6,473
Jan 25, 11 AM $ 0.0000712
+3.06%
$ 71,168 $ 6,277
Jan 25, 10 AM $ 0.0000683
+0.14%
$ 68,318 $ 5,963
Jan 25, 9 AM $ 0.0000679
-6.01%
$ 67,949 $ 5,893
Jan 25, 8 AM $ 0.0000764
+2.36%
$ 76,374 $ 4,717
Jan 25, 7 AM $ 0.0000748
+0.44%
$ 74,789 $ 4,248
Jan 25, 6 AM $ 0.0000743
-1.56%
$ 74,305 $ 4,177
Jan 25, 5 AM $ 0.0000755
+4.77%
$ 75,481 $ 3,561
Jan 25, 4 AM $ 0.0000681
-0.09%
$ 68,118 $ 2,602
Jan 25, 3 AM $ 0.000068
-0.58%
$ 67,979 $ 2,477
Jan 25, 2 AM $ 0.0000682
-1.12%
$ 68,154 $ 23,804
Jan 25, 1 AM $ 0.0000686
+0.35%
$ 68,639 $ 23,506
Jan 25, 12 AM $ 0.0000684
-5.66%
$ 68,381 $ 23,175
Jan 24, 11 PM $ 0.0000727
+0.00%
$ 72,702 $ 22,624
Jan 24, 10 PM $ 0.0000731
+0.12%
$ 73,114 $ 22,609
Jan 24, 7 PM $ 0.0000719
-9.12%
$ 71,945 $ 22,367
Jan 24, 6 PM $ 0.0000789
+5.40%
$ 78,903 $ 21,579
Jan 24, 5 PM $ 0.0000757
-7.60%
$ 75,672 $ 20,859
Jan 24, 4 PM $ 0.0000846
+0.67%
$ 84,617 $ 19,868
Jan 24, 3 PM $ 0.0000841
+10.74%
$ 84,058 $ 18,808
Jan 24, 2 PM $ 0.0000751
+1.16%
$ 75,056 $ 18,536
Jan 24, 1 PM $ 0.0000744
+15.88%
$ 74,421 $ 18,301
Jan 24, 12 PM $ 0.0000693
+1.69%
$ 69,272 $ 14,964
Jan 24, 11 AM $ 0.0000681
-15.12%
$ 68,101 $ 14,430
Jan 24, 10 AM $ 0.0000816
+4.16%
$ 77,010 $ 13,323
Jan 24, 9 AM $ 0.0000786
-2.02%
$ 78,627 $ 12,448
Jan 24, 8 AM $ 0.0000784
-0.33%
$ 78,431 $ 9,754
Jan 24, 7 AM $ 0.0000779
+5.63%
$ 77,912 $ 9,635
Jan 24, 6 AM $ 0.0000727
+12.14%
$ 72,738 $ 9,037
Jan 24, 5 AM $ 0.000066
-7.62%
$ 65,999 $ 7,942
Jan 24, 4 AM $ 0.000078
-0.71%
$ 77,957 $ 6,342
Jan 24, 3 AM $ 0.0000785
-18.08%
$ 78,486 $ 5,346
Jan 24, 2 AM $ 0.0000985
+12.26%
$ 98,522 $ 72,791
Jan 24, 1 AM $ 0.0000878
+5.89%
$ 87,758 $ 71,093
Jan 23, 11 PM $ 0.0000757
-0.26%
$ 75,708 $ 69,458
Jan 23, 10 PM $ 0.0000759
-5.92%
$ 75,876 $ 69,555