凡喵修仙传 Historical Data

凡喵修仙传
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000211
+0.00%
$ 21,086 $ 9
Today, at 10 AM $ 0.0000211
+0.00%
$ 21,086 $ 9
May 8, 11 PM $ 0.0000248
+0.00%
$ 24,841 $ 202
May 8, 6 PM $ 0.0000243
+0.00%
$ 24,276 $ 161
May 8, 4 PM $ 0.0000256
+0.00%
$ 25,563 $ 13
May 5, 4 AM $ 0.0000277
+0.00%
$ 27,668 $ 9
May 4, 10 PM $ 0.000028
+0.00%
$ 27,964 $ 293
May 3, 11 PM $ 0.0000269
-2.20%
$ 26,924 $ 7,053
May 3, 5 PM $ 0.0000289
+20.06%
$ 28,910 $ 6,602
May 1, 5 PM $ 0.0000227
+0.00%
$ 22,749 $ 7
Apr 25, 11 AM $ 0.0000241
+4.69%
$ 24,067 $ 420
Apr 22, 8 AM $ 0.0000239
+0.00%
$ 23,950 $ 152
Apr 21, 5 PM $ 0.0000224
-1.25%
$ 22,395 $ 140
Apr 20, 9 PM $ 0.0000232
+0.00%
$ 23,193 $ 27
Apr 20, 8 AM $ 0.0000234
+0.00%
$ 23,408 $ 13
Apr 18, 7 AM $ 0.000024
+0.00%
$ 23,962 $ 29
Apr 17, 7 AM $ 0.0000235
+0.00%
$ 23,532 $ 686
Apr 17, 1 AM $ 0.0000225
-2.07%
$ 22,543 $ 464
Apr 16, 3 PM $ 0.0000228
+0.00%
$ 22,822 $ 54
Apr 16, 2 PM $ 0.0000228
+0.20%
$ 22,813 $ 36
Apr 15, 2 PM $ 0.0000229
+0.00%
$ 22,860 $ 158
Apr 15, 6 AM $ 0.0000227
+0.00%
$ 22,722 $ 151
Apr 15, 4 AM $ 0.0000233
+0.00%
$ 23,334 $ 138
Apr 14, 6 PM $ 0.0000235
+0.16%
$ 23,491 $ 0
Apr 11, 1 PM $ 0.0000231
+0.00%
$ 23,129 $ 88
Apr 10, 12 AM $ 0.0000229
+0.00%
$ 22,915 $ 193
Apr 9, 4 PM $ 0.0000238
+0.00%
$ 23,755 $ 72
Apr 9, 10 AM $ 0.0000238
+0.12%
$ 23,825 $ 22
Apr 9, 5 AM $ 0.0000238
+0.00%
$ 23,754 $ 17
Apr 6, 12 PM $ 0.0000241
+0.00%
$ 24,112 $ 33
Apr 1, 11 PM $ 0.0000242
+0.00%
$ 24,228 $ 772
Apr 1, 5 PM $ 0.0000248
+0.00%
$ 24,833 $ 1,201
Apr 1, 4 PM $ 0.0000239
+5.08%
$ 23,941 $ 1,141
Apr 1, 3 PM $ 0.0000222
+0.00%
$ 22,197 $ 2
Mar 31, 12 PM $ 0.0000208
-0.29%
$ 20,815 $ 207
Mar 31, 5 AM $ 0.0000219
+0.79%
$ 21,878 $ 519
Mar 31, 1 AM $ 0.0000221
+0.00%
$ 22,082 $ 202
Mar 30, 9 AM $ 0.0000233
+0.00%
$ 23,350 $ 417
Mar 30, 7 AM $ 0.0000224
-3.69%
$ 22,442 $ 119
Mar 30, 6 AM $ 0.0000233
+0.00%
$ 23,350 $ 106
Mar 26, 7 PM $ 0.0000224
+0.00%
$ 22,402 $ 1,469
Mar 26, 4 PM $ 0.0000225
-0.29%
$ 22,471 $ 1,044
Mar 26, 11 AM $ 0.0000218
+0.00%
$ 21,757 $ 184
Mar 24, 3 PM $ 0.0000223
+0.00%
$ 22,287 $ 258
Mar 24, 1 PM $ 0.0000224
+0.00%
$ 22,414 $ 116
Mar 23, 1 PM $ 0.0000233
+0.00%
$ 23,346 $ 21
Mar 23, 7 AM $ 0.0000229
+0.00%
$ 22,892 $ 9
Mar 22, 4 PM $ 0.000023
+0.00%
$ 22,979 $ 123
Mar 22, 4 AM $ 0.0000231
+0.00%
$ 23,137 $ 315
Mar 22, 3 AM $ 0.0000232
+0.04%
$ 23,168 $ 170
Download