Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 2
| Date | | |
|---|---|---|
| Apr 7, 2 PM | $ 1.12 | -1.91% |
| Apr 7, 1 PM | $ 1.14 | -0.42% |
| Apr 7, 8 AM | $ 1.14 | -1.77% |
| Apr 7, 7 AM | $ 1.16 | +0.00% |
| Apr 6, 8 PM | $ 1.15 | +0.00% |
| Apr 6, 7 PM | $ 1.16 | -2.10% |
| Apr 6, 6 PM | $ 1.18 | +0.02% |
| Apr 6, 5 PM | $ 1.17 | -1.38% |
| Apr 6, 4 PM | $ 1.19 | +0.20% |
| Apr 6, 3 PM | $ 1.18 | -0.32% |
| Apr 6, 2 PM | $ 1.19 | -1.78% |
| Apr 6, 1 PM | $ 1.21 | +2.99% |
| Apr 2, 8 PM | $ 1.15 | +0.00% |
| Apr 2, 7 PM | $ 1.14 | -0.03% |
| Apr 2, 6 PM | $ 1.14 | -0.97% |
| Apr 2, 5 PM | $ 1.14 | -0.88% |
| Apr 2, 4 PM | $ 1.15 | -2.09% |
| Apr 2, 3 PM | $ 1.17 | +1.34% |
| Apr 2, 2 PM | $ 1.14 | +5.97% |
| Apr 2, 1 PM | $ 1.08 | +0.47% |
| Apr 2, 8 AM | $ 1.11 | +0.00% |
| Apr 1, 7 PM | $ 1.1 | -0.46% |
| Apr 1, 6 PM | $ 1.12 | -1.75% |
| Apr 1, 5 PM | $ 1.13 | -0.46% |
| Apr 1, 4 PM | $ 1.13 | -2.13% |
| Apr 1, 3 PM | $ 1.14 | -2.55% |
| Apr 1, 2 PM | $ 1.18 | +1.30% |
| Apr 1, 1 PM | $ 1.16 | -0.07% |
| Apr 1, 8 AM | $ 1.12 | +0.00% |
| Mar 31, 8 PM | $ 1.12 | +1.31% |
| Mar 31, 7 PM | $ 1.1 | +0.50% |
| Mar 31, 6 PM | $ 1.1 | -0.49% |
| Mar 31, 5 PM | $ 1.11 | +0.11% |
| Mar 31, 4 PM | $ 1.13 | +4.04% |
| Mar 31, 3 PM | $ 1.1 | +0.46% |
| Mar 31, 2 PM | $ 1.09 | -0.91% |
| Mar 31, 1 PM | $ 1.11 | -3.07% |
| Mar 30, 8 PM | $ 1.12 | +0.00% |
| Mar 30, 7 PM | $ 1.13 | -0.82% |
| Mar 30, 6 PM | $ 1.13 | -1.27% |
| Mar 30, 5 PM | $ 1.14 | +1.80% |
| Mar 30, 4 PM | $ 1.13 | +0.04% |
| Mar 30, 3 PM | $ 1.14 | -0.33% |
| Mar 30, 2 PM | $ 1.14 | +8.90% |
| Mar 30, 1 PM | $ 1.11 | -9.77% |
| Mar 27, 8 PM | $ 1.24 | +0.00% |
| Mar 27, 7 PM | $ 1.23 | -2.84% |
| Mar 27, 6 PM | $ 1.27 | +1.25% |
| Mar 27, 5 PM | $ 1.24 | -1.19% |
| Mar 27, 4 PM | $ 1.26 | -0.37% |