Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 3 PM | $ 0.932 | -1.42% | ||
| Apr 15, 2 PM | $ 0.948 | -3.73% | ||
| Apr 15, 1 PM | $ 0.989 | +7.52% | ||
| Apr 15, 8 AM | $ 0.887 | -3.17% | ||
| Apr 14, 8 PM | $ 0.906 | +0.00% | ||
| Apr 14, 7 PM | $ 0.897 | +2.29% | ||
| Apr 14, 6 PM | $ 0.876 | +0.36% | ||
| Apr 14, 5 PM | $ 0.875 | -1.45% | ||
| Apr 14, 4 PM | $ 0.895 | -0.83% | ||
| Apr 14, 3 PM | $ 0.908 | -5.24% | ||
| Apr 14, 2 PM | $ 0.954 | -0.90% | ||
| Apr 14, 1 PM | $ 0.96 | +1.60% | ||
| Apr 14, 8 AM | $ 0.939 | +0.00% | ||
| Apr 13, 8 PM | $ 0.939 | +1.11% | ||
| Apr 13, 7 PM | $ 0.934 | -1.02% | ||
| Apr 13, 6 PM | $ 0.942 | +2.51% | ||
| Apr 13, 5 PM | $ 0.918 | -1.50% | ||
| Apr 13, 4 PM | $ 0.935 | +3.04% | ||
| Apr 13, 3 PM | $ 0.908 | -3.76% | ||
| Apr 13, 2 PM | $ 0.942 | +1.50% | ||
| Apr 13, 1 PM | $ 0.927 | -3.88% | ||
| Apr 10, 8 PM | $ 0.935 | -1.49% | ||
| Apr 10, 7 PM | $ 0.969 | +0.14% | ||
| Apr 10, 6 PM | $ 0.967 | +0.89% | ||
| Apr 10, 5 PM | $ 0.959 | -2.83% | ||
| Apr 10, 4 PM | $ 0.985 | +0.28% | ||
| Apr 10, 3 PM | $ 0.981 | -2.84% | ||
| Apr 10, 2 PM | $ 1.01 | -3.05% | ||
| Apr 10, 1 PM | $ 1.03 | -6.04% | ||
| Apr 10, 8 AM | $ 1.1 | +0.00% | ||
| Apr 9, 8 PM | $ 1.08 | +0.00% | ||
| Apr 9, 7 PM | $ 1.09 | +0.91% | ||
| Apr 9, 6 PM | $ 1.08 | -2.16% | ||
| Apr 9, 5 PM | $ 1.1 | -0.51% | ||
| Apr 9, 4 PM | $ 1.1 | +0.11% | ||
| Apr 9, 3 PM | $ 1.1 | -1.02% | ||
| Apr 9, 2 PM | $ 1.12 | +0.04% | ||
| Apr 9, 1 PM | $ 1.11 | +1.79% | ||
| Apr 8, 8 PM | $ 1.1 | +0.00% | ||
| Apr 8, 7 PM | $ 1.1 | -0.46% | ||
| Apr 8, 6 PM | $ 1.11 | -1.73% | ||
| Apr 8, 5 PM | $ 1.13 | -0.44% | ||
| Apr 8, 4 PM | $ 1.15 | +0.43% | ||
| Apr 8, 3 PM | $ 1.15 | +1.33% | ||
| Apr 8, 2 PM | $ 1.12 | -3.41% | ||
| Apr 8, 1 PM | $ 1.17 | -4.14% | ||
| Apr 8, 8 AM | $ 1.16 | +0.00% | ||
| Apr 7, 8 PM | $ 1.1 | +0.00% | ||
| Apr 7, 7 PM | $ 1.11 | -0.44% | ||
| Apr 7, 6 PM | $ 1.11 | -2.20% | ||