AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅959
+0.00%
$ -- $ 174
Jul 28, 2025 $ 0.0₅805
-2.16%
$ 8,049 $ 113
Jul 27, 2025 $ 0.0₅821
+0.94%
$ 8,207 $ 116
Jul 25, 2025 $ 0.0₅802
-1.56%
$ 8,017 $ 253
Jul 24, 2025 $ 0.0₅814
-5.19%
$ 8,138 $ 287
Jul 23, 2025 $ 0.0₅859
+5.76%
$ -- $ 27,330
Download