PEPE UNCLE Historical Data

UNCLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅228
-4.14%
$ 227,866 $ 54,072
Jan 12, 2025 $ 0.0₅237
-0.52%
$ 237,327 $ 56,317
Jan 11, 2025 $ 0.0₅238
+0.48%
$ 238,497 $ 56,595
Jan 10, 2025 $ 0.0₅237
+1.48%
$ 237,432 $ 56,342
Jan 9, 2025 $ 0.0₅234
-3.21%
$ 233,858 $ 55,494
Jan 8, 2025 $ 0.0₅242
-1.62%
$ 241,713 $ 57,358
Jan 7, 2025 $ 0.0₅246
-8.24%
$ 245,630 $ 58,313
Jan 6, 2025 $ 0.0₅268
+1.34%
$ 267,863 $ 63,563
Jan 5, 2025 $ 0.0₅264
-0.56%
$ 264,138 $ 62,679
Jan 4, 2025 $ 0.0₅266
+1.39%
$ 265,783 $ 63,070
Jan 3, 2025 $ 0.0₅262
+4.41%
$ 262,022 $ 62,178
Jan 2, 2025 $ 0.0₅251
+2.83%
$ 250,882 $ 59,534
Jan 1, 2025 $ 0.0₅244
-12.32%
$ 243,988 $ 57,898
Dec 31, 2024 $ 0.0₅279
+0.09%
$ 278,642 $ 59,471
Dec 30, 2024 $ 0.0₅244
+1.32%
$ 244,464 $ 59,530
Dec 29, 2024 $ 0.0₅242
-14.94%
$ 241,610 $ 58,021
Dec 28, 2024 $ 0.0₅284
+2.90%
$ 284,443 $ 60,606
Dec 27, 2024 $ 0.0₅276
-0.34%
$ 276,483 $ 56,414
Dec 26, 2024 $ 0.0₅277
-3.91%
$ 276,898 $ 58,361
Dec 25, 2024 $ 0.0₅288
-1.20%
$ 288,261 $ 63,020
Dec 24, 2024 $ 0.0₅292
+18.36%
$ 291,876 $ 62,107
Dec 23, 2024 $ 0.0₅246
+3.61%
$ 246,362 $ 65,502
Dec 22, 2024 $ 0.0₅238
-14.83%
$ 237,697 $ 58,699
Dec 21, 2024 $ 0.0₅28
-3.71%
$ 279,607 $ 60,506
Dec 20, 2024 $ 0.0₅29
+3.18%
$ 290,282 $ 64,450
Dec 19, 2024 $ 0.0₅282
-7.68%
$ 281,505 $ 60,626
Dec 18, 2024 $ 0.0₅304
-6.90%
$ 303,794 $ 63,789
Dec 17, 2024 $ 0.0₅326
+12.96%
$ 326,088 $ 68,644
Dec 16, 2024 $ 0.0₅29
+0.09%
$ 289,601 $ 71,458
Dec 15, 2024 $ 0.0₅29
+2.47%
$ 289,902 $ 70,614
Dec 14, 2024 $ 0.0₅325
+13.59%
$ 325,246 $ 70,920
Dec 13, 2024 $ 0.0₅287
-11.16%
$ 286,673 $ 69,179
Dec 12, 2024 $ 0.0₅284
+1.25%
$ 284,487 $ 69,071
Dec 11, 2024 $ 0.0₅282
-7.77%
$ 281,603 $ 68,144
Dec 10, 2024 $ 0.0₅306
-1.54%
$ 305,551 $ 66,050
Dec 9, 2024 $ 0.0₅311
+7.13%
$ 311,196 $ 53,358
Dec 8, 2024 $ 0.0₅291
-13.40%
$ 291,126 $ 72,186
Dec 7, 2024 $ 0.0₅336
+2.24%
$ 336,451 $ 66,357
Dec 6, 2024 $ 0.0₅33
+19.04%
$ 329,818 $ 69,148
Dec 5, 2024 $ 0.0₅278
-1.48%
$ 277,628 $ 65,185
Dec 4, 2024 $ 0.0₅282
-7.33%
$ 281,732 $ 66,665
Dec 3, 2024 $ 0.0₅304
-0.10%
$ 304,439 $ 65,897
Dec 2, 2024 $ 0.0₅305
-0.97%
$ 305,215 $ 70,943
Dec 1, 2024 $ 0.0₅308
+0.98%
$ 307,983 $ 58,737
Nov 30, 2024 $ 0.0₅305
+2.45%
$ 305,275 $ 62,586
Nov 29, 2024 $ 0.0₅298
+14.19%
$ 297,959 $ 44,738
Nov 28, 2024 $ 0.0₅298
-1.94%
$ 298,293 $ 52,277
Nov 27, 2024 $ 0.0₅305
+11.52%
$ 304,772 $ 50,414
Nov 26, 2024 $ 0.0₅247
-1.01%
$ 246,760 $ 55,380
Nov 25, 2024 $ 0.0₅25
-8.66%
$ 249,927 $ 61,678