Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000239
-0.07%
$ 23,816 $ 42
Mar 28, 9 AM $ 0.000023
+0.47%
$ 22,889 $ 581
Mar 28, 12 AM $ 0.0000226
-0.56%
$ 22,499 $ 488
Mar 19, 5 PM $ 0.0000265
+0.00%
$ 26,347 $ 38
Mar 19, 3 PM $ 0.0000269
+0.00%
$ 26,821 $ 7
Mar 17, 3 PM $ 0.0000297
+0.00%
$ 29,576 $ 12
Mar 16, 9 PM $ 0.000031
-0.01%
$ 30,886 $ 1
Mar 9, 9 PM $ 0.0000261
+0.00%
$ 25,939 $ 111
Mar 8, 9 PM $ 0.0000256
+0.00%
$ 25,473 $ 443
Mar 7, 11 PM $ 0.0000278
+2.95%
$ 27,626 $ 321
Mar 7, 9 PM $ 0.0000273
+0.00%
$ 27,160 $ 80
Mar 6, 11 PM $ 0.000027
+0.00%
$ 26,881 $ 0
Mar 5, 5 PM $ 0.0000281
+0.00%
$ 27,955 $ 80
Mar 5, 4 PM $ 0.0000292
+0.00%
$ 29,096 $ 51
Mar 5, 1 PM $ 0.0000298
-0.39%
$ 29,627 $ 21
Mar 5, 2 AM $ 0.0000301
-0.38%
$ 29,951 $ 813
Mar 4, 10 PM $ 0.0000304
-3.96%
$ 30,305 $ 638
Mar 4, 9 PM $ 0.0000317
+0.00%
$ 31,575 $ 292
Mar 4, 8 AM $ 0.0000293
-1.09%
$ 29,191 $ 224
Mar 4, 7 AM $ 0.0000296
+0.00%
$ 29,487 $ 176
Mar 4, 6 AM $ 0.0000296
+0.00%
$ 29,424 $ 170
Mar 4, 5 AM $ 0.0000295
+0.18%
$ 29,392 $ 134
Mar 4, 4 AM $ 0.0000294
+0.24%
$ 29,284 $ 134
Mar 4, 2 AM $ 0.0000299
+0.14%
$ 29,753 $ 216
Mar 4, 1 AM $ 0.0000299
+0.00%
$ 29,722 $ 155
Mar 3, 8 PM $ 0.0000292
+0.00%
$ 29,038 $ 122
Mar 3, 3 PM $ 0.0000285
+0.00%
$ 28,410 $ 122
Mar 3, 2 PM $ 0.0000286
+0.00%
$ 28,479 $ 121
Mar 3, 11 AM $ 0.0000291
+0.65%
$ 28,953 $ 72
Mar 3, 10 AM $ 0.0000289
+0.00%
$ 28,754 $ 31
Mar 3, 8 AM $ 0.0000293
+0.00%
$ 29,152 $ 30
Mar 2, 9 PM $ 0.00003
+0.00%
$ -- $ 887
Mar 2, 3 PM $ 0.0000307
+4.14%
$ 30,590 $ 819
Mar 2, 10 AM $ 0.0000263
-0.70%
$ 26,200 $ 3
Mar 2, 6 AM $ 0.0000268
+0.00%
$ 26,710 $ 189
Mar 2, 4 AM $ 0.0000267
+0.00%
$ 26,614 $ 186
Mar 1, 11 AM $ 0.0000268
+0.00%
$ 26,637 $ 157
Mar 1, 9 AM $ 0.0000268
-1.03%
$ 26,654 $ 158
Mar 1, 6 AM $ 0.0000277
+0.00%
$ 27,552 $ 15
Mar 1, 4 AM $ 0.0000279
-0.07%
$ 27,740 $ 8
Feb 28, 11 PM $ 0.0000274
+0.97%
$ 27,228 $ 456
Feb 28, 10 AM $ 0.0000237
+0.00%
$ 23,620 $ 285
Feb 27, 8 PM $ 0.0000259
+0.00%
$ 25,805 $ 319
Feb 27, 6 PM $ 0.000026
+0.00%
$ 25,906 $ 300
Feb 27, 1 PM $ 0.0000266
+0.00%
$ 26,452 $ 297
Feb 27, 12 PM $ 0.000027
+0.00%
$ 26,874 $ 295
Feb 27, 11 AM $ 0.0000268
-0.99%
$ 26,708 $ 284
Feb 27, 10 AM $ 0.0000271
+0.00%
$ 27,008 $ 264
Feb 20, 4 AM $ 0.0000249
+0.00%
$ 24,817 $ 57
Feb 18, 10 AM $ 0.0000261
+0.00%
$ 25,939 $ 82
Download