Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000221
+0.00%
$21,975 $1
Today, at 4 PM $0.0000221
+0.00%
$21,975 $1
Sep 19, 6 PM $0.0000185
+0.00%
$18,392 $0
Sep 14, 5 PM $0.0000173
+0.00%
$17,179 $1
Sep 14, 6 AM $0.0000171
+0.00%
$17,032 $0
Sep 11, 7 AM $0.0000175
+0.00%
$17,467 $14
Sep 10, 11 PM $0.0000173
+0.00%
$17,198 $13
Sep 10, 7 PM $0.0000175
+0.00%
$17,448 $13
Sep 9, 3 PM $0.0000189
-0.04%
$18,848 $1
Sep 8, 10 PM $0.0000196
+0.00%
$19,530 $2
Aug 28, 2 AM $0.00002
+0.00%
$19,909 $0.1
Aug 26, 4 AM $0.0000207
+0.00%
$20,653 $15
Aug 21, 10 PM $0.00002
+0.00%
$19,915 $1
Aug 20, 5 AM $0.0000167
+0.00%
$16,630 $0.1
Aug 19, 5 PM $0.0000163
+0.00%
$16,214 $0
Aug 17, 3 AM $0.0000155
+0.00%
$15,424 $2
Aug 16, 4 PM $0.0000156
+0.00%
$15,483 $1
Aug 15, 2 PM $0.0000155
+0.00%
$15,426 $1
Jul 30, 2 PM $0.0000163
+0.00%
$16,274 $0.1
Jul 27, 3 PM $0.0000168
+0.00%
$16,708 $89
Jul 24, 11 PM $0.0000171
+0.00%
$17,007 $180
Jul 24, 8 PM $0.0000172
+0.00%
$17,104 $181
Jul 22, 2 AM $0.00002
+0.00%
$19,886 $20
Jul 21, 3 PM $0.0000203
-0.03%
$20,237 $103
Jul 20, 9 PM $0.0000193
+0.00%
$19,187 $97
Jul 12, 2 PM $0.0000184
-0.04%
$18,277 $0
Jul 10, 6 PM $0.0000183
-0.14%
$18,201 $0
Jun 2, 3 PM $0.0000246
+0.00%
$24,464 $894
Jun 2, 9 AM $0.0000251
+0.00%
$24,991 $99
May 25, 8 PM $0.0000233
+0.00%
$23,146 $5
May 25, 3 AM $0.0000222
+0.00%
$22,113 $1
May 21, 2 PM $0.0000217
+0.00%
$21,645 $18
May 13, 9 PM $0.0000251
+0.00%
$24,984 $1
May 5, 9 PM $0.0000283
+0.00%
$28,134 $0
Apr 7, 11 PM $0.0000239
-0.07%
$23,816 $42
Download