Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000239
-0.07%
$ 23,816 $ 42
Mar 28, 2026 $ 0.000023
+1.16%
$ -- $ 581
Mar 19, 2026 $ 0.0000265
-1.77%
$ -- $ 38
Mar 17, 2026 $ 0.0000297
+0.00%
$ -- $ 12
Mar 16, 2026 $ 0.000031
-0.01%
$ 30,886 $ 1
Mar 9, 2026 $ 0.0000261
+0.00%
$ 25,939 $ 111
Mar 8, 2026 $ 0.0000256
+0.00%
$ 25,473 $ 443
Mar 7, 2026 $ 0.0000278
+1.72%
$ 27,626 $ 321
Mar 6, 2026 $ 0.000027
+0.00%
$ 26,881 $ 0
Mar 5, 2026 $ 0.0000281
-7.02%
$ -- $ 80
Mar 4, 2026 $ 0.0000304
+1.96%
$ 30,305 $ 638
Mar 3, 2026 $ 0.0000292
-0.39%
$ 29,038 $ 122
Mar 2, 2026 $ 0.00003
+12.12%
$ 29,839 $ 887
Mar 1, 2026 $ 0.0000268
-4.04%
$ -- $ 157
Feb 28, 2026 $ 0.0000274
+15.28%
$ 27,228 $ 456
Feb 27, 2026 $ 0.0000259
-4.45%
$ 25,805 $ 319
Feb 20, 2026 $ 0.0000249
+0.00%
$ -- $ 57
Feb 18, 2026 $ 0.0000261
+2.27%
$ -- $ 82
Feb 17, 2026 $ 0.0000252
-0.71%
$ 25,110 $ 95
Feb 15, 2026 $ 0.0000257
+0.00%
$ -- $ 330
Feb 14, 2026 $ 0.0000272
+0.00%
$ 27,119 $ 31
Feb 13, 2026 $ 0.0000216
-0.74%
$ -- $ 60
Feb 7, 2026 $ 0.0000225
+0.00%
$ -- $ 61
Feb 3, 2026 $ 0.0000252
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.0000269
+0.00%
$ -- $ 358
Jan 31, 2026 $ 0.0000289
+0.00%
$ -- $ 142
Jan 28, 2026 $ 0.0000372
+2.22%
$ -- $ 52
Jan 27, 2026 $ 0.0000352
+0.00%
$ -- $ 37
Jan 25, 2026 $ 0.0000363
-0.17%
$ -- $ 5
Jan 24, 2026 $ 0.0000371
+0.00%
$ 36,938 $ 271
Jan 17, 2026 $ 0.0000486
-1.33%
$ -- $ 215
Jan 16, 2026 $ 0.0000504
+0.00%
$ -- $ 119
Jan 15, 2026 $ 0.0000498
-1.81%
$ 49,605 $ 118
Jan 14, 2026 $ 0.0000515
-8.25%
$ 51,252 $ 1,927
Jan 13, 2026 $ 0.0000515
+7.86%
$ -- $ 2,079
Jan 12, 2026 $ 0.0000499
-7.77%
$ 49,649 $ 1,508
Jan 11, 2026 $ 0.0000538
+4.34%
$ 53,564 $ 606
Jan 9, 2026 $ 0.0000506
-0.26%
$ -- $ 983
Jan 8, 2026 $ 0.0000523
+3.98%
$ 52,040 $ 3,037
Jan 7, 2026 $ 0.0000683
-1.98%
$ -- $ 1,477
Jan 6, 2026 $ 0.0000707
-2.95%
$ 70,342 $ 2,348
Jan 5, 2026 $ 0.0000732
+22.00%
$ 72,874 $ 1,903
Jan 4, 2026 $ 0.0000615
+12.69%
$ 61,245 $ 204
Jan 3, 2026 $ 0.0000546
+27.57%
$ 54,388 $ 580
Jan 2, 2026 $ 0.0000409
+10.67%
$ 40,763 $ 396
Jan 1, 2026 $ 0.0000346
+0.20%
$ -- $ 60,080
Dec 4, 2025 $ 0.0000388
+0.00%
$ -- $ 976
Dec 3, 2025 $ 0.0000407
+0.00%
$ 40,542 $ 997
Oct 7, 2025 $ 0.000102
-2.09%
$ -- $ 538
Oct 6, 2025 $ 0.000104
+8.18%
$ 103,958 $ 611
Download