Coinranking
Omnis Genesis by Virtuals Historical Data
OMNI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000221 | +0.00% | ||
| Sep 19, 2026 | $0.0000185 | +0.00% | ||
| Sep 14, 2026 | $0.0000173 | +0.86% | ||
| Sep 11, 2026 | $0.0000175 | +0.00% | ||
| Sep 10, 2026 | $0.0000173 | -1.43% | ||
| Sep 9, 2026 | $0.0000189 | -0.04% | ||
| Sep 8, 2026 | $0.0000196 | +0.00% | ||
| Aug 28, 2026 | $0.00002 | +0.00% | ||
| Aug 26, 2026 | $0.0000207 | +0.00% | ||
| Aug 21, 2026 | $0.00002 | +0.00% | ||
| Aug 20, 2026 | $0.0000167 | +0.00% | ||
| Aug 19, 2026 | $0.0000163 | +0.00% | ||
| Aug 17, 2026 | $0.0000155 | +0.00% | ||
| Aug 16, 2026 | $0.0000156 | +0.00% | ||
| Aug 15, 2026 | $0.0000155 | +0.00% | ||
| Jul 30, 2026 | $0.0000163 | +0.00% | ||
| Jul 27, 2026 | $0.0000168 | +0.00% | ||
| Jul 24, 2026 | $0.0000171 | -0.57% | ||
| Jul 22, 2026 | $0.00002 | +0.00% | ||
| Jul 21, 2026 | $0.0000203 | -0.03% | ||
| Jul 20, 2026 | $0.0000193 | +0.00% | ||
| Jul 12, 2026 | $0.0000184 | -0.04% | ||
| Jul 10, 2026 | $0.0000183 | -0.14% | ||
| Jun 2, 2026 | $0.0000246 | -2.11% | ||
| May 25, 2026 | $0.0000233 | +4.67% | ||
| May 21, 2026 | $0.0000217 | +0.00% | ||
| May 13, 2026 | $0.0000251 | +0.00% | ||
| May 5, 2026 | $0.0000283 | +0.00% | ||
| Apr 7, 2026 | $0.0000239 | -0.07% | ||
| Mar 28, 2026 | $0.000023 | +1.16% | ||
| Mar 19, 2026 | $0.0000265 | -1.77% | ||
| Mar 17, 2026 | $0.0000297 | +0.00% | ||
| Mar 16, 2026 | $0.000031 | -0.01% | ||
| Mar 9, 2026 | $0.0000261 | +0.00% | ||
| Mar 8, 2026 | $0.0000256 | +0.00% | ||
| Mar 7, 2026 | $0.0000278 | +1.72% | ||
| Mar 6, 2026 | $0.000027 | +0.00% | ||
| Mar 5, 2026 | $0.0000281 | -7.02% | ||
| Mar 4, 2026 | $0.0000304 | +1.96% | ||
| Mar 3, 2026 | $0.0000292 | -0.39% | ||
| Mar 2, 2026 | $0.00003 | +12.12% | ||
| Mar 1, 2026 | $0.0000268 | -4.04% | ||
| Feb 28, 2026 | $0.0000274 | +15.28% | ||
| Feb 27, 2026 | $0.0000259 | -4.45% | ||
| Feb 20, 2026 | $0.0000249 | +0.00% | ||
| Feb 18, 2026 | $0.0000261 | +2.27% | ||
| Feb 17, 2026 | $0.0000252 | -0.71% | ||
| Feb 15, 2026 | $0.0000257 | +0.00% | ||
| Feb 14, 2026 | $0.0000272 | +0.00% | ||
| Feb 13, 2026 | $0.0000216 | -0.74% | ||
Previous Next