Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000023
-17.54%
$ -- $ 3,391
Feb 2026 $ 0.0000274
+1.54%
$ 27,228 $ 1,855
Jan 2026 $ 0.0000372
+8.00%
$ -- $ 77,946
Dec 2025 $ 0.0000388
-4.81%
$ -- $ 1,973
Oct 2025 $ 0.000102
+8.71%
$ -- $ 8,585
Sep 2025 $ 0.0000964
-50.32%
$ 93,354 $ 97,461
Aug 2025 $ 0.000232
+438.21%
$ 192,585 $ 1.09 million
Jul 2025 $ 0.0000713
+9.31%
$ -- $ 1,431
Jun 2025 $ 0.0000618
-37.53%
$ -- $ 5,739
May 2025 $ 0.0000951
-27.14%
$ 99,508 $ 42,132
Apr 2025 $ 0.00013
+249.87%
$ 129,826 $ 37,085
Mar 2025 $ 0.0000489
-32.38%
$ -- $ 614
Feb 2025 $ 0.000102
-66.21%
$ -- $ 54,224
Jan 2025 $ 0.000361
-50.90%
$ 302,160 $ 343,610
Download