Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00002
+29.06%
$-- $24
Jul 2026 $0.0000163
-10.71%
$-- $206
Jun 2026 $0.0000246
-2.11%
$-- $119
May 2026 $0.0000233
-17.73%
$-- $694
Apr 2026 $0.0000239
-0.07%
$-- $42
Mar 2026 $0.000023
-17.54%
$-- $3,391
Feb 2026 $0.0000274
+1.54%
$27,228 $1,855
Jan 2026 $0.0000372
+8.00%
$-- $77,946
Dec 2025 $0.0000388
-4.81%
$-- $1,973
Oct 2025 $0.000102
+8.71%
$-- $8,585
Sep 2025 $0.0000964
-50.32%
$93,354 $97,461
Aug 2025 $0.000232
+438.21%
$192,585 $1.09 million
Jul 2025 $0.0000713
+9.31%
$-- $1,431
Jun 2025 $0.0000618
-37.53%
$-- $5,739
May 2025 $0.0000951
-27.14%
$99,508 $42,132
Apr 2025 $0.00013
+249.87%
$129,826 $37,085
Mar 2025 $0.0000489
-32.38%
$-- $614
Feb 2025 $0.000102
-66.21%
$-- $54,224
Jan 2025 $0.000361
-50.90%
$302,160 $343,610
Download