Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000239
-0.07%
$ -- $ 42
Mar 23 $ 0.000023
+1.16%
$ -- $ 581
Mar 16 $ 0.0000265
-14.71%
$ -- $ 52
Mar 9 $ 0.0000261
+0.00%
$ -- $ 111
Mar 2 $ 0.0000278
+3.80%
$ 25,473 $ 2,049
Feb 23 $ 0.0000268
-1.37%
$ -- $ 931
Feb 16 $ 0.0000249
-1.87%
$ -- $ 234
Feb 9 $ 0.0000272
+24.98%
$ -- $ 90
Feb 2 $ 0.0000225
-10.89%
$ -- $ 67
Jan 26 $ 0.0000289
-18.12%
$ -- $ 231
Jan 19 $ 0.0000371
+0.00%
$ -- $ 271
Jan 12 $ 0.0000486
-10.10%
$ -- $ 5,965
Jan 5 $ 0.0000506
-15.61%
$ 53,564 $ 9,749
Dec 29 $ 0.0000546
+58.41%
$ 61,245 $ 61,056
Dec 1 $ 0.0000388
-4.81%
$ -- $ 1,973
Oct 6 $ 0.000102
+5.81%
$ -- $ 1,149
Sep 29 $ 0.000111
+8.29%
$ 96,246 $ 6,597
Sep 22 $ 0.000105
-7.63%
$ 101,801 $ 36,291
Sep 15 $ 0.000118
-12.46%
$ 112,612 $ 6,277
Sep 8 $ 0.000166
+5.08%
$ 135,070 $ 20,245
Sep 1 $ 0.000132
-31.89%
$ 158,022 $ 23,545
Aug 25 $ 0.000232
-46.69%
$ 192,585 $ 193,800
Aug 18 $ 0.00046
-23.42%
$ 434,545 $ 863,299
Aug 4 $ 0.0000416
-3.42%
$ -- $ 101
Jul 14 $ 0.0000696
-0.37%
$ 71,018 $ 399
Jul 7 $ 0.0000617
-5.26%
$ -- $ 21
Jun 30 $ 0.000065
-0.38%
$ 64,851 $ 27
Jun 23 $ 0.0000618
+0.56%
$ -- $ 948
Jun 16 $ 0.0000618
-31.87%
$ 61,161 $ 1,444
Jun 9 $ 0.0000891
-1.87%
$ 90,124 $ 829
Jun 2 $ 0.0000908
-10.09%
$ 90,312 $ 2,265
May 26 $ 0.000102
-3.10%
$ 101,373 $ 7,261
May 19 $ 0.000103
+0.71%
$ 103,973 $ 2,923
May 12 $ 0.0000863
-17.79%
$ 100,457 $ 3,639
May 5 $ 0.000117
-14.17%
$ 104,188 $ 11,533
Apr 28 $ 0.000142
+129.90%
$ 135,787 $ 45,333
Apr 21 $ 0.0000625
+53.12%
$ 62,179 $ 4,575
Apr 14 $ 0.0000328
+0.00%
$ -- $ 44
Apr 7 $ 0.000026
+0.00%
$ -- $ 26
Mar 31 $ 0.0000373
+0.00%
$ -- $ 4
Mar 24 $ 0.0000489
+0.00%
$ -- $ 8
Mar 17 $ 0.0000473
+0.00%
$ -- $ 495
Mar 10 $ 0.0000434
+0.00%
$ -- $ 12
Mar 3 $ 0.0000723
+0.00%
$ -- $ 99
Feb 24 $ 0.000102
+0.00%
$ -- $ 73
Feb 17 $ 0.000109
-9.14%
$ -- $ 9,083
Feb 10 $ 0.000124
-8.94%
$ 118,343 $ 10,278
Feb 3 $ 0.000156
-23.69%
$ 133,250 $ 18,882
Jan 27 $ 0.000198
-49.57%
$ 196,821 $ 48,393
Jan 20 $ 0.000396
+33.07%
$ 394,988 $ 55,204
Download