Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnis Genesis by Virtuals Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0000225
+0.00%
$-- $61
Feb 3, 2026 $0.0000252
+0.00%
$-- $6
Feb 1, 2026 $0.0000269
+0.00%
$-- $358
Jan 31, 2026 $0.0000289
+0.00%
$-- $142
Jan 28, 2026 $0.0000372
+2.22%
$-- $52
Jan 27, 2026 $0.0000352
+0.00%
$-- $37
Jan 25, 2026 $0.0000363
-0.17%
$-- $5
Jan 24, 2026 $0.0000371
+0.00%
$36,938 $271
Jan 17, 2026 $0.0000486
-1.33%
$-- $215
Jan 16, 2026 $0.0000504
+0.00%
$-- $119
Jan 15, 2026 $0.0000498
-1.81%
$49,605 $118
Jan 14, 2026 $0.0000515
-8.25%
$51,252 $1,927
Jan 13, 2026 $0.0000515
+7.86%
$-- $2,079
Jan 12, 2026 $0.0000499
-7.77%
$49,649 $1,508
Jan 11, 2026 $0.0000538
+4.34%
$53,564 $606
Jan 9, 2026 $0.0000506
-0.26%
$-- $983
Jan 8, 2026 $0.0000523
+3.98%
$52,040 $3,037
Jan 7, 2026 $0.0000683
-1.98%
$-- $1,477
Jan 6, 2026 $0.0000707
-2.95%
$70,342 $2,348
Jan 5, 2026 $0.0000732
+22.00%
$72,874 $1,903
Jan 4, 2026 $0.0000615
+12.69%
$61,245 $204
Jan 3, 2026 $0.0000546
+27.57%
$54,388 $580
Jan 2, 2026 $0.0000409
+10.67%
$40,763 $396
Jan 1, 2026 $0.0000346
+0.20%
$-- $60,080
Dec 4, 2025 $0.0000388
+0.00%
$-- $976
Dec 3, 2025 $0.0000407
+0.00%
$40,542 $997
Oct 7, 2025 $0.000102
-2.09%
$-- $538
Oct 6, 2025 $0.000104
+8.18%
$103,958 $611
Oct 5, 2025 $0.0000967
-13.61%
$96,246 $1,620
Oct 4, 2025 $0.000111
-1.81%
$110,477 $1,669
Oct 3, 2025 $0.000113
-8.56%
$112,919 $1,296
Oct 2, 2025 $0.000124
+22.83%
$122,979 $2,840
Oct 1, 2025 $0.0001
+6.85%
$100,087 $11
Sep 30, 2025 $0.0000946
-1.82%
$93,354 $164
Sep 29, 2025 $0.0000964
-5.92%
$95,983 $618
Sep 28, 2025 $0.0001
-3.93%
$101,801 $1,221
Sep 27, 2025 $0.000105
-5.64%
$104,062 $2,220
Sep 26, 2025 $0.000109
+0.35%
$110,167 $25,380
Sep 25, 2025 $0.000111
+30.63%
$109,150 $6,430
Sep 24, 2025 $0.0000855
-6.00%
$84,388 $929
Sep 23, 2025 $0.0000911
-3.23%
$91,621 $204
Sep 22, 2025 $0.0000935
-17.40%
$94,543 $1,128
Sep 21, 2025 $0.000114
-2.69%
$112,612 $221
Sep 20, 2025 $0.000118
-2.94%
$118,190 $658
Sep 19, 2025 $0.000123
-8.13%
$122,222 $259
Sep 18, 2025 $0.000134
+0.37%
$132,530 $711
Sep 17, 2025 $0.000133
+10.69%
$132,902 $2,483
Sep 16, 2025 $0.00012
-3.42%
$118,350 $1,309
Sep 15, 2025 $0.000126
-6.63%
$124,278 $857
Sep 14, 2025 $0.000138
-17.09%
$135,070 $2,592