Omnis Genesis by Virtuals Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000967
-13.61%
$ 96,246 $ 1,620
Oct 4, 2025 $ 0.000111
-1.81%
$ 110,477 $ 1,669
Oct 3, 2025 $ 0.000113
-8.56%
$ 112,919 $ 1,296
Oct 2, 2025 $ 0.000124
+22.83%
$ 122,979 $ 2,840
Oct 1, 2025 $ 0.0001
+6.85%
$ 100,087 $ 11
Sep 30, 2025 $ 0.0000946
-1.82%
$ 93,354 $ 164
Sep 29, 2025 $ 0.0000964
-5.92%
$ 95,983 $ 618
Sep 28, 2025 $ 0.0001
-3.93%
$ 101,801 $ 1,221
Sep 27, 2025 $ 0.000105
-5.64%
$ 104,062 $ 2,220
Sep 26, 2025 $ 0.000109
+0.35%
$ 110,167 $ 25,380
Sep 25, 2025 $ 0.000111
+30.63%
$ 109,150 $ 6,430
Sep 24, 2025 $ 0.0000855
-6.00%
$ 84,388 $ 929
Sep 23, 2025 $ 0.0000911
-3.23%
$ 91,621 $ 204
Sep 22, 2025 $ 0.0000935
-17.40%
$ 94,543 $ 1,128
Sep 21, 2025 $ 0.000114
-2.69%
$ 112,612 $ 221
Sep 20, 2025 $ 0.000118
-2.94%
$ 118,190 $ 658
Sep 19, 2025 $ 0.000123
-8.13%
$ 122,222 $ 259
Sep 18, 2025 $ 0.000134
+0.37%
$ 132,530 $ 711
Sep 17, 2025 $ 0.000133
+10.69%
$ 132,902 $ 2,483
Sep 16, 2025 $ 0.00012
-3.42%
$ 118,350 $ 1,309
Sep 15, 2025 $ 0.000126
-6.63%
$ 124,278 $ 857
Sep 14, 2025 $ 0.000138
-17.09%
$ 135,070 $ 2,592
Sep 13, 2025 $ 0.000166
-1.47%
$ 165,666 $ 1,238
Sep 12, 2025 $ 0.000171
+4.94%
$ 170,151 $ 1,875
Sep 11, 2025 $ 0.000163
+3.69%
$ 162,081 $ 2,116
Sep 10, 2025 $ 0.000159
+1.21%
$ 158,297 $ 11,231
Sep 9, 2025 $ 0.000159
-3.00%
$ 158,652 $ 2,175
Sep 8, 2025 $ 0.000162
+2.05%
$ 160,878 $ 1,610
Sep 7, 2025 $ 0.000159
+19.82%
$ 158,022 $ 6,452
Sep 6, 2025 $ 0.000132
-13.34%
$ 131,592 $ 3,290
Sep 5, 2025 $ 0.000152
+1.55%
$ 151,657 $ 1,928
Sep 4, 2025 $ 0.00015
-6.03%
$ 149,789 $ 5,601
Sep 3, 2025 $ 0.000164
-13.54%
$ 159,616 $ 8,094
Sep 2, 2025 $ 0.000175
+4.95%
$ 190,746 $ 3,129
Sep 1, 2025 $ 0.000166
-14.27%
$ 165,636 $ 1,502
Aug 31, 2025 $ 0.000198
-11.66%
$ 192,585 $ 19,674
Aug 30, 2025 $ 0.000232
+58.31%
$ 225,492 $ 52,729
Aug 29, 2025 $ 0.000147
-30.68%
$ 146,108 $ 5,287
Aug 28, 2025 $ 0.000212
-5.46%
$ 210,688 $ 23,501
Aug 27, 2025 $ 0.00023
-5.41%
$ 223,911 $ 37,892
Aug 26, 2025 $ 0.000261
-5.34%
$ 237,403 $ 41,953
Aug 25, 2025 $ 0.000268
-38.46%
$ 264,503 $ 32,438
Aug 24, 2025 $ 0.000428
+4.53%
$ 434,545 $ 29,953
Aug 23, 2025 $ 0.00046
-28.94%
$ 423,517 $ 73,591
Aug 22, 2025 $ 0.000804
+236.66%
$ 607,371 $ 365,400
Aug 21, 2025 $ 0.000239
-48.44%
$ 259,452 $ 52,907
Aug 20, 2025 $ 0.000447
-25.53%
$ 422,232 $ 371,401
Aug 5, 2025 $ 0.0000416
-5.93%
$ 41,462 $ 43
Aug 4, 2025 $ 0.0000441
+2.24%
$ 43,891 $ 58
Jul 20, 2025 $ 0.0000713
+2.47%
$ 71,018 $ 985