Omnis Genesis by Virtuals Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000696
-4.92%
$ 69,301 $ 0
Jul 18, 2025 $ 0.000073
-4.68%
$ 72,673 $ 134
Jul 17, 2025 $ 0.0000772
+2.62%
$ 76,826 $ 252
Jul 16, 2025 $ 0.0000749
+7.20%
$ 74,572 $ 12
Jul 8, 2025 $ 0.0000617
-1.83%
$ 61,439 $ 10
Jul 7, 2025 $ 0.0000629
-3.52%
$ 62,569 $ 11
Jul 6, 2025 $ 0.0000651
+0.17%
$ 64,851 $ 0.1
Jul 5, 2025 $ 0.000065
-0.38%
$ 64,721 $ 27
Jun 28, 2025 $ 0.0000618
+0.03%
$ -- $ 51
Jun 27, 2025 $ 0.0000618
+0.72%
$ 61,536 $ 51
Jun 26, 2025 $ 0.0000613
+0.38%
$ 61,013 $ 1
Jun 25, 2025 $ 0.0000613
-11.93%
$ 60,991 $ 408
Jun 24, 2025 $ 0.0000695
-6.96%
$ 69,199 $ 41
Jun 23, 2025 $ 0.0000747
+21.57%
$ 74,379 $ 395
Jun 22, 2025 $ 0.0000614
-0.39%
$ 61,161 $ 59
Jun 21, 2025 $ 0.0000618
-12.87%
$ 61,542 $ 201
Jun 20, 2025 $ 0.0000705
-7.76%
$ 70,201 $ 21
Jun 19, 2025 $ 0.0000765
-1.49%
$ 76,194 $ 58
Jun 18, 2025 $ 0.0000774
-0.65%
$ 77,091 $ 33
Jun 17, 2025 $ 0.0000782
-7.79%
$ 77,816 $ 29
Jun 16, 2025 $ 0.0000855
-5.78%
$ 85,114 $ 1,102
Jun 15, 2025 $ 0.0000905
+1.40%
$ 90,124 $ 18
Jun 14, 2025 $ 0.0000891
-3.20%
$ 88,692 $ 101
Jun 13, 2025 $ 0.0000916
-0.84%
$ 91,169 $ 160
Jun 12, 2025 $ 0.0000927
-7.77%
$ 92,237 $ 297
Jun 11, 2025 $ 0.000112
+6.59%
$ -- $ 91
Jun 10, 2025 $ 0.000104
+3.91%
$ 103,664 $ 14
Jun 9, 2025 $ 0.0000999
+10.06%
$ 99,480 $ 167
Jun 8, 2025 $ 0.0000907
-0.39%
$ 90,312 $ 61
Jun 7, 2025 $ 0.0000908
-2.87%
$ 90,425 $ 195
Jun 6, 2025 $ 0.0000922
+13.62%
$ 91,781 $ 616
Jun 5, 2025 $ 0.0000818
-4.61%
$ 81,410 $ 384
Jun 4, 2025 $ 0.0000845
-10.24%
$ 84,143 $ 511
Jun 3, 2025 $ 0.0000951
-1.51%
$ 94,675 $ 406
Jun 2, 2025 $ 0.0000966
-4.34%
$ 96,210 $ 152
Jun 1, 2025 $ 0.000102
+2.93%
$ 101,373 $ 115
May 31, 2025 $ 0.0001
+5.13%
$ 99,508 $ 231
May 30, 2025 $ 0.0000951
-16.92%
$ 94,688 $ 978
May 29, 2025 $ 0.000115
-6.48%
$ 114,659 $ 801
May 28, 2025 $ 0.000123
-6.18%
$ 122,945 $ 1,588
May 27, 2025 $ 0.000129
+10.55%
$ 128,868 $ 1,013
May 26, 2025 $ 0.000117
+10.95%
$ 116,079 $ 2,534
May 25, 2025 $ 0.000104
+0.25%
$ 103,973 $ 1,654
May 24, 2025 $ 0.000103
+4.40%
$ 102,465 $ 943
May 23, 2025 $ 0.0001
-2.23%
$ 100,039 $ 649
May 22, 2025 $ 0.000102
-0.26%
$ 101,786 $ 414
May 21, 2025 $ 0.0000998
+0.61%
$ 99,376 $ 765
May 20, 2025 $ 0.0000997
-1.15%
$ 99,242 $ 106
May 19, 2025 $ 0.0001
-1.96%
$ 99,745 $ 46
May 18, 2025 $ 0.000101
+16.09%
$ 100,457 $ 116