Omnis Genesis by Virtuals Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000517
+0.00%
$ 51,436 $ 2,031
Jan 8, 6 AM $ 0.0000503
+0.00%
$ 50,048 $ 2,164
Jan 7, 9 AM $ 0.0000683
-0.05%
$ 67,993 $ 1,477
Jan 7, 8 AM $ 0.0000697
+0.00%
$ 69,369 $ 1,421
Jan 6, 11 PM $ 0.0000707
+0.52%
$ 70,342 $ 2,348
Jan 6, 5 PM $ 0.0000667
+0.00%
$ 66,409 $ 2,137
Jan 6, 3 PM $ 0.0000681
-0.69%
$ 67,755 $ 2,118
Jan 6, 7 AM $ 0.0000682
+0.07%
$ 67,876 $ 2,283
Jan 6, 3 AM $ 0.000069
-0.51%
$ 68,728 $ 2,117
Jan 6, 2 AM $ 0.0000694
-4.62%
$ 69,127 $ 1,471
Jan 5, 8 PM $ 0.0000732
-2.02%
$ 72,874 $ 1,903
Jan 5, 5 PM $ 0.0000723
+0.17%
$ 71,932 $ 1,870
Jan 5, 4 PM $ 0.0000739
-0.91%
$ 73,602 $ 1,841
Jan 5, 1 PM $ 0.0000713
-0.21%
$ 71,021 $ 1,351
Jan 5, 6 AM $ 0.0000678
+0.00%
$ 67,541 $ 105
Jan 5, 5 AM $ 0.0000682
+1.41%
$ 67,927 $ 95
Jan 5, 3 AM $ 0.0000706
+0.00%
$ 70,246 $ 101
Jan 5, 12 AM $ 0.00006
+0.00%
$ 59,735 $ 211
Jan 4, 11 PM $ 0.0000615
+1.08%
$ 61,245 $ 204
Jan 4, 10 PM $ 0.0000609
+0.00%
$ 60,648 $ 2
Jan 4, 9 PM $ 0.0000612
-23.28%
$ 60,890 $ 3,144
Jan 4, 8 PM $ 0.0000797
+13.91%
$ 79,383 $ 1,177
Jan 4, 4 AM $ 0.000055
-0.89%
$ -- $ 131
Jan 4, 12 AM $ 0.0000546
+0.08%
$ -- $ 856
Jan 3, 11 PM $ 0.0000546
+2.91%
$ 54,388 $ 580
Jan 3, 12 PM $ 0.0000481
+0.00%
$ 47,928 $ 3,407
Jan 3, 11 AM $ 0.0000481
-1.85%
$ 47,888 $ 3,273
Jan 3, 8 AM $ 0.0000416
+0.00%
$ -- $ 1,287
Jan 3, 6 AM $ 0.0000433
-4.21%
$ 43,129 $ 1,238
Jan 3, 3 AM $ 0.0000429
-0.34%
$ 42,734 $ 937
Jan 3, 2 AM $ 0.0000399
-6.90%
$ 39,694 $ 405
Jan 2, 9 PM $ 0.0000409
+0.00%
$ 40,763 $ 396
Jan 2, 9 AM $ 0.0000387
+0.00%
$ 38,573 $ 66,523
Jan 2, 3 AM $ 0.0000382
+3.26%
$ 37,980 $ 48,663
Jan 2, 2 AM $ 0.0000369
+1.44%
$ 36,783 $ 47,899
Jan 2, 1 AM $ 0.0000364
-1.54%
$ 36,266 $ 64,031
Jan 1, 9 AM $ 0.0000346
+0.00%
$ 34,402 $ 60,080
Jan 1, 3 AM $ 0.0000345
+0.00%
$ 34,334 $ 59,811
Dec 4, 2 PM $ 0.0000388
+0.00%
$ 38,590 $ 976
Dec 3, 9 PM $ 0.0000407
+0.00%
$ 40,542 $ 997
Oct 7, 7 AM $ 0.000102
+0.00%
$ 101,683 $ 538
Oct 7, 6 AM $ 0.000103
-1.80%
$ 102,877 $ 544
Oct 7, 5 AM $ 0.000105
+0.32%
$ 104,261 $ 613
Oct 7, 4 AM $ 0.000103
+0.22%
$ 102,707 $ 602
Oct 7, 3 AM $ 0.000102
-0.58%
$ 101,846 $ 601
Oct 7, 2 AM $ 0.000103
-0.52%
$ 102,554 $ 607
Oct 7, 1 AM $ 0.000104
-0.48%
$ 103,292 $ 610
Oct 7, 12 AM $ 0.000104
-0.49%
$ 103,340 $ 611
Oct 6, 11 PM $ 0.000104
+0.23%
$ 103,958 $ 611
Oct 6, 10 PM $ 0.000104
-0.53%
$ 103,403 $ 614