Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnis Genesis by Virtuals Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0000891
-3.20%
$88,692 $101
Jun 13, 2025 $0.0000916
-0.84%
$91,169 $160
Jun 12, 2025 $0.0000927
-7.77%
$92,237 $297
Jun 11, 2025 $0.000112
+6.59%
$-- $91
Jun 10, 2025 $0.000104
+3.91%
$103,664 $14
Jun 9, 2025 $0.0000999
+10.06%
$99,480 $167
Jun 8, 2025 $0.0000907
-0.39%
$90,312 $61
Jun 7, 2025 $0.0000908
-2.87%
$90,425 $195
Jun 6, 2025 $0.0000922
+13.62%
$91,781 $616
Jun 5, 2025 $0.0000818
-4.61%
$81,410 $384
Jun 4, 2025 $0.0000845
-10.24%
$84,143 $511
Jun 3, 2025 $0.0000951
-1.51%
$94,675 $406
Jun 2, 2025 $0.0000966
-4.34%
$96,210 $152
Jun 1, 2025 $0.000102
+2.93%
$101,373 $115
May 31, 2025 $0.0001
+5.13%
$99,508 $231
May 30, 2025 $0.0000951
-16.92%
$94,688 $978
May 29, 2025 $0.000115
-6.48%
$114,659 $801
May 28, 2025 $0.000123
-6.18%
$122,945 $1,588
May 27, 2025 $0.000129
+10.55%
$128,868 $1,013
May 26, 2025 $0.000117
+10.95%
$116,079 $2,534
May 25, 2025 $0.000104
+0.25%
$103,973 $1,654
May 24, 2025 $0.000103
+4.40%
$102,465 $943
May 23, 2025 $0.0001
-2.23%
$100,039 $649
May 22, 2025 $0.000102
-0.26%
$101,786 $414
May 21, 2025 $0.0000998
+0.61%
$99,376 $765
May 20, 2025 $0.0000997
-1.15%
$99,242 $106
May 19, 2025 $0.0001
-1.96%
$99,745 $46
May 18, 2025 $0.000101
+16.09%
$100,457 $116
May 17, 2025 $0.0000863
-6.42%
$85,883 $39
May 16, 2025 $0.0000927
-3.89%
$92,267 $473
May 15, 2025 $0.0000942
-9.45%
$93,799 $84
May 14, 2025 $0.000105
-3.44%
$-- $482
May 12, 2025 $0.000109
+3.88%
$-- $2,562
May 11, 2025 $0.000105
-9.56%
$104,188 $2,160
May 10, 2025 $0.000117
-6.25%
$116,568 $2,355
May 9, 2025 $0.000125
-9.48%
$124,792 $3,113
May 8, 2025 $0.000141
+30.72%
$140,164 $3,079
May 7, 2025 $0.000107
-6.46%
$106,309 $370
May 6, 2025 $0.000115
-16.58%
$114,256 $1,460
May 5, 2025 $0.000139
+1.60%
$137,975 $1,157
May 4, 2025 $0.000136
-2.92%
$135,787 $296
May 3, 2025 $0.000142
-5.77%
$141,015 $1,361
May 2, 2025 $0.000152
+20.52%
$151,781 $3,176
May 1, 2025 $0.000124
-4.83%
$123,641 $8,359
Apr 30, 2025 $0.00013
+13.95%
$129,826 $4,038
Apr 29, 2025 $0.000137
+21.45%
$-- $12,466
Apr 28, 2025 $0.000113
+82.81%
$112,126 $15,933
Apr 27, 2025 $0.0000625
+3.65%
$62,179 $2,343
Apr 26, 2025 $0.0000614
+29.79%
$61,171 $2,062
Apr 25, 2025 $0.0000474
+1.52%
$47,163 $68