Omnis Genesis by Virtuals Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000863
-6.42%
$ 85,883 $ 39
May 16, 2025 $ 0.0000927
-3.89%
$ 92,267 $ 473
May 15, 2025 $ 0.0000942
-9.45%
$ 93,799 $ 84
May 14, 2025 $ 0.000105
-3.44%
$ -- $ 482
May 12, 2025 $ 0.000109
+3.88%
$ -- $ 2,562
May 11, 2025 $ 0.000105
-9.56%
$ 104,188 $ 2,160
May 10, 2025 $ 0.000117
-6.25%
$ 116,568 $ 2,355
May 9, 2025 $ 0.000125
-9.48%
$ 124,792 $ 3,113
May 8, 2025 $ 0.000141
+30.72%
$ 140,164 $ 3,079
May 7, 2025 $ 0.000107
-6.46%
$ 106,309 $ 370
May 6, 2025 $ 0.000115
-16.58%
$ 114,256 $ 1,460
May 5, 2025 $ 0.000139
+1.60%
$ 137,975 $ 1,157
May 4, 2025 $ 0.000136
-2.92%
$ 135,787 $ 296
May 3, 2025 $ 0.000142
-5.77%
$ 141,015 $ 1,361
May 2, 2025 $ 0.000152
+20.52%
$ 151,781 $ 3,176
May 1, 2025 $ 0.000124
-4.83%
$ 123,641 $ 8,359
Apr 30, 2025 $ 0.00013
+13.95%
$ 129,826 $ 4,038
Apr 29, 2025 $ 0.000137
+21.45%
$ -- $ 12,466
Apr 28, 2025 $ 0.000113
+82.81%
$ 112,126 $ 15,933
Apr 27, 2025 $ 0.0000625
+3.65%
$ 62,179 $ 2,343
Apr 26, 2025 $ 0.0000614
+29.79%
$ 61,171 $ 2,062
Apr 25, 2025 $ 0.0000474
+1.52%
$ 47,163 $ 68
Apr 24, 2025 $ 0.0000372
+5.77%
$ 37,079 $ 16
Apr 23, 2025 $ 0.0000407
-0.24%
$ -- $ 87
Apr 17, 2025 $ 0.0000328
+0.00%
$ 32,658 $ 44
Apr 10, 2025 $ 0.000026
+0.00%
$ 25,887 $ 26
Apr 3, 2025 $ 0.0000373
+0.00%
$ 37,106 $ 4
Mar 27, 2025 $ 0.0000489
+0.00%
$ 48,689 $ 8
Mar 20, 2025 $ 0.0000473
+0.00%
$ 47,078 $ 495
Mar 13, 2025 $ 0.0000434
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0000723
+0.00%
$ -- $ 99
Feb 27, 2025 $ 0.000102
+0.00%
$ -- $ 73
Feb 20, 2025 $ 0.000109
+7.39%
$ -- $ 873
Feb 19, 2025 $ 0.000103
+10.25%
$ 102,807 $ 2,920
Feb 18, 2025 $ 0.0000933
-13.96%
$ 92,845 $ 4,925
Feb 17, 2025 $ 0.000108
-9.31%
$ 107,841 $ 366
Feb 16, 2025 $ 0.000119
-3.48%
$ 118,343 $ 218
Feb 15, 2025 $ 0.000124
-6.21%
$ 123,590 $ 159
Feb 14, 2025 $ 0.000134
+9.40%
$ 133,119 $ 243
Feb 13, 2025 $ 0.000123
-23.98%
$ 122,355 $ 4,711
Feb 12, 2025 $ 0.000162
+1.74%
$ 161,457 $ 939
Feb 11, 2025 $ 0.00016
+4.81%
$ 159,694 $ 2,953
Feb 10, 2025 $ 0.000148
+8.69%
$ 147,512 $ 1,273
Feb 9, 2025 $ 0.000134
-14.04%
$ 133,250 $ 2,123
Feb 8, 2025 $ 0.000156
+9.14%
$ 155,677 $ 1,769
Feb 7, 2025 $ 0.000144
-12.64%
$ 143,049 $ 3,638
Feb 6, 2025 $ 0.000163
-20.80%
$ 161,864 $ 3,823
Feb 5, 2025 $ 0.000202
-3.45%
$ 201,585 $ 2,225
Feb 4, 2025 $ 0.000207
-5.76%
$ 206,178 $ 2,444
Feb 3, 2025 $ 0.000222
+8.51%
$ 221,354 $ 4,984