Omnis Genesis by Virtuals Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000104
-0.06%
$ 103,645 $ 613
Oct 6, 8 PM $ 0.000104
-0.02%
$ 103,765 $ 613
Oct 6, 7 PM $ 0.000105
-0.16%
$ 104,065 $ 614
Oct 6, 6 PM $ 0.000105
+0.50%
$ 104,219 $ 611
Oct 6, 5 PM $ 0.000104
+1.18%
$ 104,010 $ 822
Oct 6, 4 PM $ 0.000103
+0.63%
$ 102,397 $ 820
Oct 6, 3 PM $ 0.000102
-0.39%
$ 101,759 $ 817
Oct 6, 2 PM $ 0.000103
+3.43%
$ 102,069 $ 716
Oct 6, 1 PM $ 0.0000995
+0.31%
$ 99,053 $ 397
Oct 6, 12 PM $ 0.0000991
+0.81%
$ 98,665 $ 400
Oct 6, 11 AM $ 0.0000984
-0.27%
$ 97,958 $ 398
Oct 6, 10 AM $ 0.0000984
-0.40%
$ 97,939 $ 397
Oct 6, 9 AM $ 0.0000985
+0.03%
$ 98,028 $ 281
Oct 6, 8 AM $ 0.0000984
+0.58%
$ 97,985 $ 280
Oct 6, 7 AM $ 0.000098
-0.30%
$ 97,593 $ 283
Oct 6, 6 AM $ 0.0000985
+1.05%
$ 98,035 $ 281
Oct 6, 5 AM $ 0.0000975
-0.03%
$ 97,018 $ 216
Oct 6, 4 AM $ 0.0000972
-0.17%
$ 96,778 $ 217
Oct 6, 3 AM $ 0.0000975
+0.17%
$ 97,028 $ 1,627
Oct 6, 2 AM $ 0.000097
-0.23%
$ 96,614 $ 1,621
Oct 6, 1 AM $ 0.0000976
+1.36%
$ 97,168 $ 1,630
Oct 6, 12 AM $ 0.0000966
+0.07%
$ 96,162 $ 1,621
Oct 5, 11 PM $ 0.0000967
+0.00%
$ 96,246 $ 1,620
Oct 5, 10 PM $ 0.0000969
-0.02%
$ 96,454 $ 1,618
Oct 5, 9 PM $ 0.0000968
-0.25%
$ 96,411 $ 2,926
Oct 5, 8 PM $ 0.0000972
+0.78%
$ 96,740 $ 2,977
Oct 5, 7 PM $ 0.0000969
-1.30%
$ 96,510 $ 3,000
Oct 5, 6 PM $ 0.0000984
+0.05%
$ 98,007 $ 3,022
Oct 5, 5 PM $ 0.0000983
-0.85%
$ 97,896 $ 3,056
Oct 5, 4 PM $ 0.0000999
-0.95%
$ 99,454 $ 3,055
Oct 5, 3 PM $ 0.000101
+0.22%
$ 100,729 $ 2,930
Oct 5, 2 PM $ 0.000101
-0.19%
$ 100,656 $ 2,933
Oct 5, 1 PM $ 0.000102
+0.48%
$ 101,519 $ 2,945
Oct 5, 12 PM $ 0.000101
-0.63%
$ 100,702 $ 2,937
Oct 5, 11 AM $ 0.000101
-0.99%
$ 100,981 $ 2,953
Oct 5, 10 AM $ 0.000102
-0.99%
$ 101,177 $ 2,964
Oct 5, 9 AM $ 0.000103
-1.26%
$ 102,806 $ 3,047
Oct 5, 8 AM $ 0.000105
+0.61%
$ 104,312 $ 3,083
Oct 5, 7 AM $ 0.000104
+0.74%
$ 103,096 $ 3,062
Oct 5, 6 AM $ 0.000103
-0.18%
$ 102,199 $ 3,033
Oct 5, 5 AM $ 0.000103
+0.20%
$ 102,549 $ 3,035
Oct 5, 4 AM $ 0.000101
-0.14%
$ 100,861 $ 2,987
Oct 5, 3 AM $ 0.000114
+0.48%
$ 113,231 $ 1,709
Oct 5, 2 AM $ 0.000112
+1.09%
$ 111,980 $ 1,667
Oct 5, 1 AM $ 0.000111
-0.21%
$ 110,089 $ 1,662
Oct 5, 12 AM $ 0.000111
-0.80%
$ 110,517 $ 1,679
Oct 4, 11 PM $ 0.000111
-0.16%
$ 110,477 $ 1,669
Oct 4, 10 PM $ 0.000112
+1.04%
$ 111,194 $ 1,667
Oct 4, 9 PM $ 0.000115
+6.91%
$ 114,552 $ 1,154
Oct 4, 8 PM $ 0.000108
-0.06%
$ 107,802 $ 105