Omnis Genesis by Virtuals Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000198
-15.63%
$ 196,821 $ 7,183
Feb 1, 2025 $ 0.000228
-24.49%
$ 227,050 $ 6,384
Jan 31, 2025 $ 0.000304
-18.81%
$ 302,160 $ 11,330
Jan 30, 2025 $ 0.000361
+9.79%
$ 359,374 $ 4,670
Jan 29, 2025 $ 0.000336
+10.01%
$ 334,388 $ 4,289
Jan 28, 2025 $ 0.000304
-14.98%
$ 302,397 $ 9,365
Jan 27, 2025 $ 0.000357
-8.88%
$ 355,646 $ 5,172
Jan 26, 2025 $ 0.000397
+1.11%
$ 394,988 $ 20,976
Jan 25, 2025 $ 0.000396
+13.09%
$ 394,710 $ 6,953
Jan 24, 2025 $ 0.000353
+7.43%
$ 351,747 $ 14,394
Jan 23, 2025 $ 0.000332
-13.07%
$ 330,486 $ 9,325
Jan 22, 2025 $ 0.000375
+22.95%
$ 372,909 $ 11,729
Jan 21, 2025 $ 0.000305
+2.52%
$ 303,452 $ 4,304
Jan 20, 2025 $ 0.0003
+0.82%
$ 299,052 $ 8,498
Jan 19, 2025 $ 0.000306
-22.99%
$ 304,918 $ 10,718
Jan 18, 2025 $ 0.000393
-33.12%
$ 391,124 $ 34,268
Jan 17, 2025 $ 0.000588
-26.60%
$ 585,781 $ 46,161
Jan 16, 2025 $ 0.000806
-17.56%
$ 802,710 $ 30,825
Jan 15, 2025 $ 0.000993
+42.77%
$ 988,085 $ 32,146
Jan 14, 2025 $ 0.00071
+5.80%
$ -- $ 22,278
Jan 13, 2025 $ 0.00068
-4.93%
$ -- $ 40,954
Jan 12, 2025 $ 0.000714
-2.86%
$ -- $ 26,584
Download