Omnis Genesis by Virtuals Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000108
+0.35%
$ 107,305 $ 105
Oct 4, 6 PM $ 0.000108
-0.47%
$ 107,036 $ 105
Oct 4, 5 PM $ 0.000108
+0.63%
$ 107,599 $ 85
Oct 4, 4 PM $ 0.000107
+0.20%
$ 106,836 $ 87
Oct 4, 3 PM $ 0.000107
-1.54%
$ 106,665 $ 69
Oct 4, 2 PM $ 0.00011
+0.54%
$ 109,845 $ 930
Oct 4, 1 PM $ 0.00011
+0.84%
$ 109,541 $ 930
Oct 4, 12 PM $ 0.00011
+0.22%
$ 109,010 $ 927
Oct 4, 11 AM $ 0.000109
-0.05%
$ 108,602 $ 919
Oct 4, 10 AM $ 0.000109
-0.70%
$ 108,994 $ 928
Oct 4, 9 AM $ 0.000111
+0.30%
$ 110,859 $ 937
Oct 4, 8 AM $ 0.00011
-1.28%
$ 109,953 $ 935
Oct 4, 7 AM $ 0.000112
-0.90%
$ 111,361 $ 948
Oct 4, 6 AM $ 0.000113
+1.38%
$ 112,285 $ 952
Oct 4, 5 AM $ 0.000111
+0.09%
$ 110,756 $ 941
Oct 4, 4 AM $ 0.000111
-0.28%
$ 110,473 $ 938
Oct 4, 3 AM $ 0.000111
-0.55%
$ 110,812 $ 1,010
Oct 4, 2 AM $ 0.000112
+0.65%
$ 111,425 $ 1,010
Oct 4, 1 AM $ 0.000112
-0.23%
$ 111,522 $ 1,137
Oct 4, 12 AM $ 0.000113
+0.06%
$ 112,589 $ 1,151
Oct 3, 11 PM $ 0.000113
+0.20%
$ 112,919 $ 1,152
Oct 3, 10 PM $ 0.000113
+0.32%
$ 112,848 $ 1,296
Oct 3, 9 PM $ 0.000113
+0.08%
$ 112,697 $ 1,296
Oct 3, 8 PM $ 0.000113
-0.30%
$ 112,270 $ 2,155
Oct 3, 7 PM $ 0.000113
+0.62%
$ 112,940 $ 2,164
Oct 3, 6 PM $ 0.000113
+1.45%
$ 112,450 $ 2,264
Oct 3, 5 PM $ 0.000112
-2.31%
$ 111,649 $ 2,273
Oct 3, 4 PM $ 0.000115
+0.82%
$ 114,285 $ 2,323
Oct 3, 3 PM $ 0.000113
+0.83%
$ 112,626 $ 2,307
Oct 3, 2 PM $ 0.000111
-0.37%
$ 110,817 $ 2,271
Oct 3, 1 PM $ 0.000119
-0.66%
$ 118,336 $ 2,647
Oct 3, 12 PM $ 0.000119
+0.22%
$ 118,695 $ 2,894
Oct 3, 11 AM $ 0.000119
-0.81%
$ 118,440 $ 2,892
Oct 3, 10 AM $ 0.00012
+0.42%
$ 119,449 $ 2,915
Oct 3, 9 AM $ 0.000119
-0.78%
$ 118,406 $ 2,914
Oct 3, 8 AM $ 0.00012
-0.01%
$ 119,789 $ 2,949
Oct 3, 7 AM $ 0.00012
-0.96%
$ 119,424 $ 2,937
Oct 3, 6 AM $ 0.000121
+1.06%
$ 120,839 $ 2,942
Oct 3, 5 AM $ 0.00012
-0.48%
$ 119,818 $ 2,954
Oct 3, 4 AM $ 0.000121
-0.04%
$ 120,047 $ 2,965
Oct 3, 3 AM $ 0.000121
-0.04%
$ 120,181 $ 2,975
Oct 3, 2 AM $ 0.00012
-0.65%
$ 119,431 $ 2,944
Oct 3, 1 AM $ 0.000122
-0.70%
$ 121,107 $ 2,769
Oct 3, 12 AM $ 0.000123
-1.01%
$ 122,158 $ 2,822
Oct 2, 11 PM $ 0.000124
-0.16%
$ 122,979 $ 2,840
Oct 2, 10 PM $ 0.000123
+0.26%
$ 122,923 $ 2,687
Oct 2, 9 PM $ 0.000123
-0.25%
$ 122,061 $ 2,673
Oct 2, 8 PM $ 0.000116
-0.41%
$ 115,193 $ 1,617
Oct 2, 7 PM $ 0.000117
+1.06%
$ 116,124 $ 1,645
Oct 2, 6 PM $ 0.000115
+1.97%
$ 114,468 $ 1,503