Omnis Genesis by Virtuals Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.000112
+0.34%
$ 111,985 $ 1,459
Oct 2, 4 PM $ 0.000112
+0.69%
$ 111,247 $ 1,466
Oct 2, 3 PM $ 0.00011
+0.11%
$ 109,533 $ 1,429
Oct 2, 2 PM $ 0.000111
-1.18%
$ 110,319 $ 1,428
Oct 2, 1 PM $ 0.000112
+6.31%
$ 111,333 $ 322
Oct 2, 12 PM $ 0.000106
+1.42%
$ 105,777 $ 330
Oct 2, 11 AM $ 0.000105
+0.67%
$ 104,912 $ 116
Oct 2, 10 AM $ 0.000104
+0.28%
$ 103,813 $ 114
Oct 2, 9 AM $ 0.000104
-0.04%
$ 103,862 $ 115
Oct 2, 8 AM $ 0.000104
+1.15%
$ 103,926 $ 105
Oct 2, 7 AM $ 0.000104
-0.16%
$ 103,043 $ 80
Oct 2, 6 AM $ 0.000104
+0.54%
$ 103,236 $ 40
Oct 2, 5 AM $ 0.000103
+0.39%
$ 102,450 $ 40
Oct 2, 4 AM $ 0.000103
+0.04%
$ 102,145 $ 40
Oct 2, 3 AM $ 0.000103
+0.32%
$ 102,325 $ 39
Oct 2, 2 AM $ 0.000102
-0.10%
$ 101,693 $ 39
Oct 2, 1 AM $ 0.000102
+1.12%
$ 101,174 $ 14
Oct 2, 12 AM $ 0.000101
+0.37%
$ 100,493 $ 14
Oct 1, 11 PM $ 0.000101
+0.32%
$ 100,087 $ 11
Oct 1, 10 PM $ 0.0001
-0.98%
$ 99,942 $ 11
Oct 1, 9 PM $ 0.0001
-0.18%
$ 99,833 $ 11
Oct 1, 8 PM $ 0.000102
+0.13%
$ 101,586 $ 11
Oct 1, 7 PM $ 0.000102
+0.92%
$ 101,394 $ 11
Oct 1, 6 PM $ 0.000101
+1.31%
$ 100,282 $ 2
Oct 1, 5 PM $ 0.0000996
-1.67%
$ 99,170 $ 2
Oct 1, 4 PM $ 0.000101
+0.76%
$ 100,277 $ 2
Oct 1, 3 PM $ 0.000101
+1.29%
$ 100,359 $ 5
Oct 1, 2 PM $ 0.0000995
-1.10%
$ 99,068 $ 38
Oct 1, 1 PM $ 0.000101
+0.62%
$ 100,165 $ 37
Oct 1, 12 PM $ 0.0001
-1.50%
$ 99,545 $ 38
Oct 1, 11 AM $ 0.0001
+0.18%
$ 99,950 $ 37
Oct 1, 10 AM $ 0.000101
-0.19%
$ 100,063 $ 37
Oct 1, 9 AM $ 0.000101
+4.52%
$ 101,036 $ 37
Oct 1, 8 AM $ 0.0000947
+0.68%
$ 94,267 $ 35
Oct 1, 7 AM $ 0.000094
-0.05%
$ 93,583 $ 35
Oct 1, 6 AM $ 0.0000941
-0.30%
$ 93,632 $ 35
Oct 1, 5 AM $ 0.0000945
-1.13%
$ 94,042 $ 35
Oct 1, 4 AM $ 0.0000941
-1.35%
$ 93,635 $ 47
Oct 1, 3 AM $ 0.0000953
-0.40%
$ 94,921 $ 48
Oct 1, 2 AM $ 0.0000956
+2.51%
$ 95,210 $ 48
Oct 1, 1 AM $ 0.0000945
+0.38%
$ 94,046 $ 166
Oct 1, 12 AM $ 0.000093
-0.98%
$ 92,618 $ 166
Download