Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000221
+0.00%
$21,975 $1
Sep 19, 2026 $0.0000185
+0.00%
$18,392 $0
Sep 14, 2026 $0.0000173
+0.86%
$-- $1
Sep 11, 2026 $0.0000175
+0.00%
$-- $14
Sep 10, 2026 $0.0000173
-1.43%
$17,198 $13
Sep 9, 2026 $0.0000189
-0.04%
$-- $1
Sep 8, 2026 $0.0000196
+0.00%
$19,530 $2
Aug 28, 2026 $0.00002
+0.00%
$-- $0.1
Aug 26, 2026 $0.0000207
+0.00%
$-- $15
Aug 21, 2026 $0.00002
+0.00%
$19,915 $1
Aug 20, 2026 $0.0000167
+0.00%
$-- $0.1
Aug 19, 2026 $0.0000163
+0.00%
$-- $0
Aug 17, 2026 $0.0000155
+0.00%
$-- $2
Aug 16, 2026 $0.0000156
+0.00%
$-- $1
Aug 15, 2026 $0.0000155
+0.00%
$-- $1
Jul 30, 2026 $0.0000163
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000168
+0.00%
$-- $89
Jul 24, 2026 $0.0000171
-0.57%
$17,007 $180
Jul 22, 2026 $0.00002
+0.00%
$-- $20
Jul 21, 2026 $0.0000203
-0.03%
$-- $103
Jul 20, 2026 $0.0000193
+0.00%
$19,187 $97
Jul 12, 2026 $0.0000184
-0.04%
$-- $0
Jul 10, 2026 $0.0000183
-0.14%
$18,201 $0
Jun 2, 2026 $0.0000246
-2.11%
$-- $894
May 25, 2026 $0.0000233
+4.67%
$23,146 $5
May 21, 2026 $0.0000217
+0.00%
$-- $18
May 13, 2026 $0.0000251
+0.00%
$24,984 $1
May 5, 2026 $0.0000283
+0.00%
$28,134 $0
Apr 7, 2026 $0.0000239
-0.07%
$23,816 $42
Mar 28, 2026 $0.000023
+1.16%
$-- $581
Mar 19, 2026 $0.0000265
-1.77%
$-- $38
Mar 17, 2026 $0.0000297
+0.00%
$-- $12
Mar 16, 2026 $0.000031
-0.01%
$30,886 $1
Mar 9, 2026 $0.0000261
+0.00%
$25,939 $111
Mar 8, 2026 $0.0000256
+0.00%
$25,473 $443
Mar 7, 2026 $0.0000278
+1.72%
$27,626 $321
Mar 6, 2026 $0.000027
+0.00%
$26,881 $0
Mar 5, 2026 $0.0000281
-7.02%
$-- $80
Mar 4, 2026 $0.0000304
+1.96%
$30,305 $638
Mar 3, 2026 $0.0000292
-0.39%
$29,038 $122
Mar 2, 2026 $0.00003
+12.12%
$29,839 $887
Mar 1, 2026 $0.0000268
-4.04%
$-- $157
Feb 28, 2026 $0.0000274
+15.28%
$27,228 $456
Feb 27, 2026 $0.0000259
-4.45%
$25,805 $319
Feb 20, 2026 $0.0000249
+0.00%
$-- $57
Feb 18, 2026 $0.0000261
+2.27%
$-- $82
Feb 17, 2026 $0.0000252
-0.71%
$25,110 $95
Feb 15, 2026 $0.0000257
+0.00%
$-- $330
Feb 14, 2026 $0.0000272
+0.00%
$27,119 $31
Feb 13, 2026 $0.0000216
-0.74%
$-- $60
Download