Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnis Genesis by Virtuals Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000185
+7.98%
$-- $2
Sep 7 $0.0000175
-10.56%
$-- $3
Aug 24 $0.00002
-3.60%
$-- $10
Aug 17 $0.00002
+29.12%
$-- $12
Aug 10 $0.0000155
+0.00%
$-- $1
Jul 27 $0.0000163
-2.60%
$-- $1
Jul 20 $0.0000171
-11.36%
$-- $29
Jul 6 $0.0000184
+0.28%
$-- $175
Jun 1 $0.0000246
-2.11%
$-- $119
May 25 $0.0000233
+4.67%
$-- $1
May 18 $0.0000217
+0.00%
$-- $335
May 11 $0.0000251
+0.00%
$-- $358
May 4 $0.0000283
+0.00%
$-- $0.1
Apr 6 $0.0000239
-0.07%
$-- $42
Mar 23 $0.000023
+1.16%
$-- $581
Mar 16 $0.0000265
-14.71%
$-- $52
Mar 9 $0.0000261
+0.00%
$-- $111
Mar 2 $0.0000278
+3.80%
$25,473 $2,049
Feb 23 $0.0000268
-1.37%
$-- $931
Feb 16 $0.0000249
-1.87%
$-- $234
Feb 9 $0.0000272
+24.98%
$-- $90
Feb 2 $0.0000225
-10.89%
$-- $67
Jan 26 $0.0000289
-18.12%
$-- $231
Jan 19 $0.0000371
+0.00%
$-- $271
Jan 12 $0.0000486
-10.10%
$-- $5,965
Jan 5 $0.0000506
-15.61%
$53,564 $9,749
Dec 29 $0.0000546
+58.41%
$61,245 $61,056
Dec 1 $0.0000388
-4.81%
$-- $1,973
Oct 6 $0.000102
+5.81%
$-- $1,149
Sep 29 $0.000111
+8.29%
$96,246 $6,597
Sep 22 $0.000105
-7.63%
$101,801 $36,291
Sep 15 $0.000118
-12.46%
$112,612 $6,277
Sep 8 $0.000166
+5.08%
$135,070 $20,245
Sep 1 $0.000132
-31.89%
$158,022 $23,545
Aug 25 $0.000232
-46.69%
$192,585 $193,800
Aug 18 $0.00046
-23.42%
$434,545 $863,299
Aug 4 $0.0000416
-3.42%
$-- $101
Jul 14 $0.0000696
-0.37%
$71,018 $399
Jul 7 $0.0000617
-5.26%
$-- $21
Jun 30 $0.000065
-0.38%
$64,851 $27
Jun 23 $0.0000618
+0.56%
$-- $948
Jun 16 $0.0000618
-31.87%
$61,161 $1,444
Jun 9 $0.0000891
-1.87%
$90,124 $829
Jun 2 $0.0000908
-10.09%
$90,312 $2,265
May 26 $0.000102
-3.10%
$101,373 $7,261
May 19 $0.000103
+0.71%
$103,973 $2,923
May 12 $0.0000863
-17.79%
$100,457 $3,639
May 5 $0.000117
-14.17%
$104,188 $11,533
Apr 28 $0.000142
+129.90%
$135,787 $45,333
Apr 21 $0.0000625
+53.12%
$62,179 $4,575
Download