Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTG DAO Historical Data

MTG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $0.00029
+5.04%
$285,177 $16,698
Jan 23, 2024 $0.000276
-0.76%
$271,297 $22,311
Jan 22, 2024 $0.000277
+0.98%
$272,676 $13,970
Jan 21, 2024 $0.000274
-2.52%
$270,018 $10,375
Jan 20, 2024 $0.000282
-0.71%
$277,106 $22,176
Jan 19, 2024 $0.000284
-6.46%
$279,567 $13,246
Jan 18, 2024 $0.000304
-14.69%
$299,649 $18,942
Jan 17, 2024 $0.000357
-3.41%
$351,527 $20,610
Jan 16, 2024 $0.000369
+1.07%
$363,241 $17,875
Jan 15, 2024 $0.000365
-1.38%
$359,501 $22,314
Jan 14, 2024 $0.00037
-1.04%
$364,030 $18,356
Jan 13, 2024 $0.000374
+4.71%
$367,869 $14,795
Jan 12, 2024 $0.000359
+1.64%
$353,597 $8,202
Jan 11, 2024 $0.000357
+15.81%
$351,142 $15,596
Jan 10, 2024 $0.000308
+0.10%
$303,005 $19,892
Jan 9, 2024 $0.000308
+5.19%
$303,103 $20,293
Jan 8, 2024 $0.000292
+2.63%
$287,845 $18,272
Jan 7, 2024 $0.000285
-1.90%
$280,169 $16,326
Jan 6, 2024 $0.000291
-3.22%
$286,864 $11,511
Jan 5, 2024 $0.000303
+0.77%
$297,890 $14,973
Jan 4, 2024 $0.0003
-5.09%
$295,627 $12,888
Jan 3, 2024 $0.000316
+5.33%
$311,479 $16,003
Jan 2, 2024 $0.0003
-0.03%
$295,729 $18,621
Jan 1, 2024 $0.0003
+6.83%
$295,828 $13,690
Dec 31, 2023 $0.00028
+1.26%
$275,844 $21,194
Dec 30, 2023 $0.000277
-1.91%
$272,597 $19,406
Dec 29, 2023 $0.000282
-0.53%
$277,421 $20,761
Dec 28, 2023 $0.000284
-2.94%
$279,489 $16,626
Dec 27, 2023 $0.000292
-2.08%
$287,759 $16,354
Dec 26, 2023 $0.000306
+7.63%
$301,445 $13,576
Dec 25, 2023 $0.000284
-1.52%
$279,887 $9,979
Dec 24, 2023 $0.000289
+7.43%
$284,712 $14,049
Dec 23, 2023 $0.000269
-0.48%
$265,318 $19,708
Dec 22, 2023 $0.000271
-1.06%
$266,697 $21,832
Dec 21, 2023 $0.000274
-5.22%
$269,652 $11,104
Dec 20, 2023 $0.000289
-1.47%
$284,125 $21,491
Dec 19, 2023 $0.000293
-0.20%
$288,064 $21,308
Dec 18, 2023 $0.000293
-9.22%
$287,966 $20,792
Dec 17, 2023 $0.000318
-3.23%
$312,777 $9,058
Dec 16, 2023 $0.000329
-11.46%
$323,414 $14,277
Dec 15, 2023 $0.000371
-2.90%
$365,259 $7,494
Dec 14, 2023 $0.000382
+6.38%
$376,190 $10,739
Dec 13, 2023 $0.000349
-5.49%
$343,803 $15,562
Dec 12, 2023 $0.000368
+2.42%
$362,219 $11,029
Dec 11, 2023 $0.000362
-9.02%
$356,594 $9,487
Dec 10, 2023 $0.000396
+18.79%
$389,905 $12,692
Dec 9, 2023 $0.000333
+9.20%
$328,539 $10,091
Dec 8, 2023 $0.000309
-6.30%
$304,700 $6,840
Dec 7, 2023 $0.00033
+3.29%
$325,193 $8,319
Dec 6, 2023 $0.000322
+0.81%
$317,314 $10,664