MTG DAO Historical Data

MTG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00029
+5.04%
$ 285,177 $ 16,698
Jan 23, 2024 $ 0.000276
-0.76%
$ 271,297 $ 22,311
Jan 22, 2024 $ 0.000277
+0.98%
$ 272,676 $ 13,970
Jan 21, 2024 $ 0.000274
-2.52%
$ 270,018 $ 10,375
Jan 20, 2024 $ 0.000282
-0.71%
$ 277,106 $ 22,176
Jan 19, 2024 $ 0.000284
-6.46%
$ 279,567 $ 13,246
Jan 18, 2024 $ 0.000304
-14.69%
$ 299,649 $ 18,942
Jan 17, 2024 $ 0.000357
-3.41%
$ 351,527 $ 20,610
Jan 16, 2024 $ 0.000369
+1.07%
$ 363,241 $ 17,875
Jan 15, 2024 $ 0.000365
-1.38%
$ 359,501 $ 22,314
Jan 14, 2024 $ 0.00037
-1.04%
$ 364,030 $ 18,356
Jan 13, 2024 $ 0.000374
+4.71%
$ 367,869 $ 14,795
Jan 12, 2024 $ 0.000359
+1.64%
$ 353,597 $ 8,202
Jan 11, 2024 $ 0.000357
+15.81%
$ 351,142 $ 15,596
Jan 10, 2024 $ 0.000308
+0.10%
$ 303,005 $ 19,892
Jan 9, 2024 $ 0.000308
+5.19%
$ 303,103 $ 20,293
Jan 8, 2024 $ 0.000292
+2.63%
$ 287,845 $ 18,272
Jan 7, 2024 $ 0.000285
-1.90%
$ 280,169 $ 16,326
Jan 6, 2024 $ 0.000291
-3.22%
$ 286,864 $ 11,511
Jan 5, 2024 $ 0.000303
+0.77%
$ 297,890 $ 14,973
Jan 4, 2024 $ 0.0003
-5.09%
$ 295,627 $ 12,888
Jan 3, 2024 $ 0.000316
+5.33%
$ 311,479 $ 16,003
Jan 2, 2024 $ 0.0003
-0.03%
$ 295,729 $ 18,621
Jan 1, 2024 $ 0.0003
+6.83%
$ 295,828 $ 13,690
Dec 31, 2023 $ 0.00028
+1.26%
$ 275,844 $ 21,194
Dec 30, 2023 $ 0.000277
-1.91%
$ 272,597 $ 19,406
Dec 29, 2023 $ 0.000282
-0.53%
$ 277,421 $ 20,761
Dec 28, 2023 $ 0.000284
-2.94%
$ 279,489 $ 16,626
Dec 27, 2023 $ 0.000292
-2.08%
$ 287,759 $ 16,354
Dec 26, 2023 $ 0.000306
+7.63%
$ 301,445 $ 13,576
Dec 25, 2023 $ 0.000284
-1.52%
$ 279,887 $ 9,979
Dec 24, 2023 $ 0.000289
+7.43%
$ 284,712 $ 14,049
Dec 23, 2023 $ 0.000269
-0.48%
$ 265,318 $ 19,708
Dec 22, 2023 $ 0.000271
-1.06%
$ 266,697 $ 21,832
Dec 21, 2023 $ 0.000274
-5.22%
$ 269,652 $ 11,104
Dec 20, 2023 $ 0.000289
-1.47%
$ 284,125 $ 21,491
Dec 19, 2023 $ 0.000293
-0.20%
$ 288,064 $ 21,308
Dec 18, 2023 $ 0.000293
-9.22%
$ 287,966 $ 20,792
Dec 17, 2023 $ 0.000318
-3.23%
$ 312,777 $ 9,058
Dec 16, 2023 $ 0.000329
-11.46%
$ 323,414 $ 14,277
Dec 15, 2023 $ 0.000371
-2.90%
$ 365,259 $ 7,494
Dec 14, 2023 $ 0.000382
+6.38%
$ 376,190 $ 10,739
Dec 13, 2023 $ 0.000349
-5.49%
$ 343,803 $ 15,562
Dec 12, 2023 $ 0.000368
+2.42%
$ 362,219 $ 11,029
Dec 11, 2023 $ 0.000362
-9.02%
$ 356,594 $ 9,487
Dec 10, 2023 $ 0.000396
+18.79%
$ 389,905 $ 12,692
Dec 9, 2023 $ 0.000333
+9.20%
$ 328,539 $ 10,091
Dec 8, 2023 $ 0.000309
-6.30%
$ 304,700 $ 6,840
Dec 7, 2023 $ 0.00033
+3.29%
$ 325,193 $ 8,319
Dec 6, 2023 $ 0.000322
+0.81%
$ 317,314 $ 10,664