Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTG DAO Historical Data

MTG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.000321
+2.66%
$315,839 $8,835
Dec 4, 2023 $0.000305
-5.14%
$300,084 $14,302
Dec 3, 2023 $0.00032
-2.56%
$315,560 $14,111
Dec 2, 2023 $0.000329
-0.15%
$323,839 $21,465
Dec 1, 2023 $0.000329
-3.21%
$323,840 $21,281
Nov 30, 2023 $0.00034
-0.29%
$334,481 $20,825
Nov 29, 2023 $0.00034
+0.00%
$335,349 $22,434
Nov 28, 2023 $0.000339
-0.26%
$334,562 $25,539
Nov 27, 2023 $0.00034
-0.67%
$335,056 $25,825
Nov 26, 2023 $0.000342
-1.24%
$337,324 $26,379
Nov 25, 2023 $0.000347
+9.47%
$341,863 $17,073
Nov 24, 2023 $0.000317
-9.85%
$312,294 $15,529
Nov 23, 2023 $0.000346
+2.83%
$340,785 $17,243
Nov 22, 2023 $0.000334
+2.65%
$328,961 $20,595
Nov 21, 2023 $0.000325
-5.44%
$320,287 $22,510
Nov 20, 2023 $0.000347
+3.03%
$341,588 $19,581
Nov 19, 2023 $0.000336
-0.12%
$331,337 $25,641
Nov 18, 2023 $0.000336
+0.24%
$331,242 $26,477
Nov 17, 2023 $0.000336
-1.70%
$330,949 $24,612
Nov 16, 2023 $0.000342
-6.28%
$336,669 $20,744
Nov 15, 2023 $0.000364
-4.24%
$358,459 $15,982
Nov 14, 2023 $0.000371
-2.63%
$365,560 $13,161
Nov 13, 2023 $0.000366
+1.78%
$360,731 $21,384
Nov 12, 2023 $0.000357
-7.74%
$356,200 $20,492
Nov 11, 2023 $0.00038
+3.97%
$374,543 $22,856
Nov 10, 2023 $0.000364
-0.95%
$359,267 $22,782
Nov 9, 2023 $0.000368
-5.59%
$363,019 $16,741
Nov 8, 2023 $0.000389
+17.16%
$380,506 $21,701
Nov 7, 2023 $0.000335
-5.38%
$330,519 $13,925
Nov 6, 2023 $0.000352
+2.54%
$358,149 $14,710
Nov 5, 2023 $0.000344
-2.39%
$339,119 $14,087
Nov 4, 2023 $0.000354
+6.70%
$348,925 $23,435
Nov 3, 2023 $0.000331
-1.42%
$326,778 $24,603
Nov 2, 2023 $0.000339
-1.41%
$334,119 $15,264
Nov 1, 2023 $0.000344
+3.54%
$338,754 $22,364
Oct 31, 2023 $0.000331
-3.69%
$326,249 $19,529
Oct 30, 2023 $0.000345
-3.59%
$340,060 $12,784
Oct 29, 2023 $0.000363
-0.20%
$358,117 $14,656
Oct 28, 2023 $0.000367
+3.80%
$362,006 $19,740
Oct 27, 2023 $0.000353
+3.25%
$348,181 $20,180
Oct 26, 2023 $0.000344
-1.30%
$339,042 $15,770
Oct 25, 2023 $0.000348
-0.97%
$343,597 $15,951
Oct 24, 2023 $0.000352
+0.33%
$347,218 $26,335
Oct 23, 2023 $0.000349
-0.22%
$344,627 $26,062
Oct 22, 2023 $0.000349
-6.66%
$344,659 $19,311
Oct 21, 2023 $0.000378
+7.00%
$373,147 $22,166
Oct 20, 2023 $0.000354
-2.19%
$348,958 $13,798
Oct 19, 2023 $0.000363
-1.00%
$358,452 $18,373
Oct 18, 2023 $0.000366
-10.53%
$361,373 $13,094
Oct 17, 2023 $0.000364
-9.15%
$358,645 $14,779