Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTG DAO Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.000486
+0.72%
$479,920 $12,909
Aug 26, 2023 $0.000476
-1.81%
$469,326 $12,625
Aug 25, 2023 $0.000482
+0.23%
$475,340 $12,720
Aug 24, 2023 $0.000469
-1.29%
$463,060 $12,560
Aug 23, 2023 $0.000475
+1.52%
$469,005 $13,128
Aug 22, 2023 $0.000486
+7.34%
$479,206 $13,092
Aug 21, 2023 $0.000465
-2.68%
$458,841 $12,567
Aug 20, 2023 $0.000478
+0.57%
$471,257 $13,104
Aug 19, 2023 $0.000489
-1.34%
$482,865 $12,885
Aug 18, 2023 $0.000495
-1.66%
$488,664 $12,796
Aug 17, 2023 $0.000504
+0.46%
$497,422 $12,723
Aug 16, 2023 $0.000503
-0.66%
$495,849 $11,718
Aug 15, 2023 $0.000506
+0.20%
$499,229 $10,523
Aug 14, 2023 $0.000504
-0.66%
$496,990 $12,526
Aug 13, 2023 $0.000508
-0.59%
$500,872 $12,592
Aug 12, 2023 $0.000506
-0.81%
$498,882 $12,537
Aug 11, 2023 $0.000511
+0.44%
$504,241 $12,871
Aug 10, 2023 $0.000506
-1.62%
$498,837 $13,176
Aug 9, 2023 $0.000513
-0.46%
$506,485 $12,931
Aug 8, 2023 $0.00052
+2.05%
$512,541 $12,395
Aug 7, 2023 $0.000514
+1.01%
$507,013 $12,655
Aug 6, 2023 $0.000509
-2.52%
$502,073 $12,541
Aug 5, 2023 $0.000516
-0.96%
$509,253 $12,419
Aug 4, 2023 $0.000522
+2.79%
$514,537 $12,355
Aug 3, 2023 $0.000507
-2.96%
$500,222 $10,543
Aug 2, 2023 $0.000522
+2.46%
$515,256 $12,566
Aug 1, 2023 $0.00051
-0.44%
$503,530 $12,637
Jul 31, 2023 $0.000517
+0.06%
$509,851 $11,901
Jul 30, 2023 $0.000516
-0.73%
$508,700 $12,296
Jul 29, 2023 $0.000523
+2.31%
$515,707 $12,740
Jul 28, 2023 $0.000515
-0.05%
$507,629 $13,035
Jul 27, 2023 $0.000507
-2.16%
$500,044 $12,350
Jul 26, 2023 $0.000513
+1.96%
$506,060 $12,663
Jul 25, 2023 $0.000503
-0.84%
$496,166 $12,729
Jul 24, 2023 $0.000514
+1.14%
$507,019 $13,362
Jul 23, 2023 $0.00051
+0.67%
$502,775 $12,637
Jul 22, 2023 $0.000512
+1.89%
$505,487 $12,666
Jul 21, 2023 $0.000504
+0.28%
$497,671 $9,205
Jul 20, 2023 $0.000503
-2.05%
$495,835 $6,584
Jul 19, 2023 $0.000516
+0.78%
$509,502 $6,833
Jul 18, 2023 $0.000509
-1.06%
$502,564 $6,868
Jul 17, 2023 $0.000516
+1.31%
$509,007 $6,730
Jul 16, 2023 $0.000511
-1.38%
$504,523 $6,894
Jul 15, 2023 $0.00052
-1.23%
$513,028 $6,822
Jul 14, 2023 $0.000529
+1.29%
$521,630 $6,867
Jul 13, 2023 $0.000526
-0.71%
$518,855 $7,002
Jul 12, 2023 $0.000523
+3.07%
$515,950 $9,940
Jul 11, 2023 $0.000509
+0.73%
$502,075 $6,792
Jul 10, 2023 $0.000504
-2.36%
$497,522 $4,826
Jul 9, 2023 $0.000516
-2.73%
$509,501 $6,447