MTG DAO Historical Data

MTG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000486
+0.72%
$ 479,920 $ 12,909
Aug 26, 2023 $ 0.000476
-1.81%
$ 469,326 $ 12,625
Aug 25, 2023 $ 0.000482
+0.23%
$ 475,340 $ 12,720
Aug 24, 2023 $ 0.000469
-1.29%
$ 463,060 $ 12,560
Aug 23, 2023 $ 0.000475
+1.52%
$ 469,005 $ 13,128
Aug 22, 2023 $ 0.000486
+7.34%
$ 479,206 $ 13,092
Aug 21, 2023 $ 0.000465
-2.68%
$ 458,841 $ 12,567
Aug 20, 2023 $ 0.000478
+0.57%
$ 471,257 $ 13,104
Aug 19, 2023 $ 0.000489
-1.34%
$ 482,865 $ 12,885
Aug 18, 2023 $ 0.000495
-1.66%
$ 488,664 $ 12,796
Aug 17, 2023 $ 0.000504
+0.46%
$ 497,422 $ 12,723
Aug 16, 2023 $ 0.000503
-0.66%
$ 495,849 $ 11,718
Aug 15, 2023 $ 0.000506
+0.20%
$ 499,229 $ 10,523
Aug 14, 2023 $ 0.000504
-0.66%
$ 496,990 $ 12,526
Aug 13, 2023 $ 0.000508
-0.59%
$ 500,872 $ 12,592
Aug 12, 2023 $ 0.000506
-0.81%
$ 498,882 $ 12,537
Aug 11, 2023 $ 0.000511
+0.44%
$ 504,241 $ 12,871
Aug 10, 2023 $ 0.000506
-1.62%
$ 498,837 $ 13,176
Aug 9, 2023 $ 0.000513
-0.46%
$ 506,485 $ 12,931
Aug 8, 2023 $ 0.00052
+2.05%
$ 512,541 $ 12,395
Aug 7, 2023 $ 0.000514
+1.01%
$ 507,013 $ 12,655
Aug 6, 2023 $ 0.000509
-2.52%
$ 502,073 $ 12,541
Aug 5, 2023 $ 0.000516
-0.96%
$ 509,253 $ 12,419
Aug 4, 2023 $ 0.000522
+2.79%
$ 514,537 $ 12,355
Aug 3, 2023 $ 0.000507
-2.96%
$ 500,222 $ 10,543
Aug 2, 2023 $ 0.000522
+2.46%
$ 515,256 $ 12,566
Aug 1, 2023 $ 0.00051
-0.44%
$ 503,530 $ 12,637
Jul 31, 2023 $ 0.000517
+0.06%
$ 509,851 $ 11,901
Jul 30, 2023 $ 0.000516
-0.73%
$ 508,700 $ 12,296
Jul 29, 2023 $ 0.000523
+2.31%
$ 515,707 $ 12,740
Jul 28, 2023 $ 0.000515
-0.05%
$ 507,629 $ 13,035
Jul 27, 2023 $ 0.000507
-2.16%
$ 500,044 $ 12,350
Jul 26, 2023 $ 0.000513
+1.96%
$ 506,060 $ 12,663
Jul 25, 2023 $ 0.000503
-0.84%
$ 496,166 $ 12,729
Jul 24, 2023 $ 0.000514
+1.14%
$ 507,019 $ 13,362
Jul 23, 2023 $ 0.00051
+0.67%
$ 502,775 $ 12,637
Jul 22, 2023 $ 0.000512
+1.89%
$ 505,487 $ 12,666
Jul 21, 2023 $ 0.000504
+0.28%
$ 497,671 $ 9,205
Jul 20, 2023 $ 0.000503
-2.05%
$ 495,835 $ 6,584
Jul 19, 2023 $ 0.000516
+0.78%
$ 509,502 $ 6,833
Jul 18, 2023 $ 0.000509
-1.06%
$ 502,564 $ 6,868
Jul 17, 2023 $ 0.000516
+1.31%
$ 509,007 $ 6,730
Jul 16, 2023 $ 0.000511
-1.38%
$ 504,523 $ 6,894
Jul 15, 2023 $ 0.00052
-1.23%
$ 513,028 $ 6,822
Jul 14, 2023 $ 0.000529
+1.29%
$ 521,630 $ 6,867
Jul 13, 2023 $ 0.000526
-0.71%
$ 518,855 $ 7,002
Jul 12, 2023 $ 0.000523
+3.07%
$ 515,950 $ 9,940
Jul 11, 2023 $ 0.000509
+0.73%
$ 502,075 $ 6,792
Jul 10, 2023 $ 0.000504
-2.36%
$ 497,522 $ 4,826
Jul 9, 2023 $ 0.000516
-2.73%
$ 509,501 $ 6,447