MTG DAO Historical Data

MTG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000393
-10.03%
$ 387,380 $ 12,951
Oct 15, 2023 $ 0.000433
-1.73%
$ 427,474 $ 14,051
Oct 14, 2023 $ 0.00044
+0.73%
$ 433,849 $ 15,932
Oct 13, 2023 $ 0.00044
-2.73%
$ 434,049 $ 17,493
Oct 12, 2023 $ 0.000453
+1.00%
$ 446,677 $ 15,131
Oct 11, 2023 $ 0.000452
-0.37%
$ 445,725 $ 13,333
Oct 10, 2023 $ 0.000453
-2.86%
$ 446,911 $ 13,189
Oct 9, 2023 $ 0.00046
+1.01%
$ 453,301 $ 12,479
Oct 8, 2023 $ 0.00046
+2.25%
$ 453,962 $ 13,221
Oct 7, 2023 $ 0.00045
-1.00%
$ 444,125 $ 13,060
Oct 6, 2023 $ 0.000457
+4.83%
$ 450,364 $ 13,239
Oct 5, 2023 $ 0.000434
-1.88%
$ 427,891 $ 14,462
Oct 4, 2023 $ 0.00044
-2.77%
$ 433,867 $ 14,198
Oct 3, 2023 $ 0.000456
+0.87%
$ 450,177 $ 13,605
Oct 2, 2023 $ 0.000458
+3.75%
$ 451,468 $ 14,594
Oct 1, 2023 $ 0.000438
-0.04%
$ 431,715 $ 12,981
Sep 30, 2023 $ 0.000436
-5.14%
$ 430,085 $ 14,323
Sep 29, 2023 $ 0.00046
+2.31%
$ 453,987 $ 14,449
Sep 28, 2023 $ 0.000455
-0.29%
$ 449,244 $ 14,361
Sep 27, 2023 $ 0.000456
+2.34%
$ 449,753 $ 13,740
Sep 26, 2023 $ 0.000448
+0.06%
$ 442,105 $ 14,253
Sep 25, 2023 $ 0.000446
-0.03%
$ 439,750 $ 14,648
Sep 24, 2023 $ 0.000449
-0.33%
$ 443,242 $ 15,758
Sep 23, 2023 $ 0.00045
+0.78%
$ 444,138 $ 14,829
Sep 22, 2023 $ 0.000443
+1.14%
$ 437,467 $ 13,733
Sep 21, 2023 $ 0.000442
+2.90%
$ 436,173 $ 17,558
Sep 20, 2023 $ 0.000432
-1.36%
$ 426,201 $ 17,179
Sep 19, 2023 $ 0.000437
-2.55%
$ 430,929 $ 16,822
Sep 18, 2023 $ 0.00045
-0.37%
$ 443,894 $ 12,993
Sep 17, 2023 $ 0.000446
-0.82%
$ 439,635 $ 12,828
Sep 16, 2023 $ 0.000448
+1.13%
$ 441,697 $ 12,699
Sep 15, 2023 $ 0.000438
-2.65%
$ 432,082 $ 18,352
Sep 14, 2023 $ 0.000446
-2.29%
$ 439,880 $ 13,161
Sep 13, 2023 $ 0.00045
-3.19%
$ 443,558 $ 14,872
Sep 12, 2023 $ 0.000451
-1.02%
$ 444,547 $ 16,739
Sep 11, 2023 $ 0.000455
+0.85%
$ 448,372 $ 16,506
Sep 10, 2023 $ 0.00045
-0.82%
$ 443,420 $ 12,644
Sep 9, 2023 $ 0.000453
-0.83%
$ 447,008 $ 12,640
Sep 8, 2023 $ 0.000452
+0.53%
$ 446,232 $ 14,879
Sep 7, 2023 $ 0.000448
-0.51%
$ 442,046 $ 13,917
Sep 6, 2023 $ 0.000457
-2.95%
$ 450,713 $ 13,000
Sep 5, 2023 $ 0.000461
+0.73%
$ 454,610 $ 13,531
Sep 4, 2023 $ 0.000466
+1.04%
$ 459,447 $ 12,686
Sep 3, 2023 $ 0.00046
-0.81%
$ 454,079 $ 12,407
Sep 2, 2023 $ 0.000467
+1.89%
$ 460,351 $ 12,808
Sep 1, 2023 $ 0.000458
-1.22%
$ 451,813 $ 12,702
Aug 31, 2023 $ 0.000466
+0.42%
$ 459,268 $ 12,446
Aug 30, 2023 $ 0.000464
+1.22%
$ 457,690 $ 12,641
Aug 29, 2023 $ 0.00046
-2.51%
$ 454,070 $ 12,926
Aug 28, 2023 $ 0.000477
-2.24%
$ 470,416 $ 12,755