Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTG DAO Historical Data

MTG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.000738
-10.20%
$729,823 $7,748
May 18, 2023 $0.000818
-0.77%
$808,598 $6,869
May 17, 2023 $0.000818
-0.26%
$809,285 $6,884
May 16, 2023 $0.000829
+0.33%
$819,565 $7,094
May 15, 2023 $0.00083
-1.18%
$821,000 $2,656
May 14, 2023 $0.00084
+0.09%
$830,551 $10
May 13, 2023 $0.00084
-0.75%
$831,156 $6,293
May 12, 2023 $0.000836
-2.91%
$827,185 $7,461
May 11, 2023 $0.000849
+4.32%
$839,340 $4,648
May 10, 2023 $0.000813
-6.49%
$804,401 $9,190
May 9, 2023 $0.000857
-0.33%
$847,501 $12,794
May 8, 2023 $0.000855
-5.28%
$845,571 $13,839
May 7, 2023 $0.000896
-0.19%
$885,693 $13,269
May 6, 2023 $0.000892
-0.31%
$882,482 $13,375
May 5, 2023 $0.000898
-8.99%
$887,897 $13,387
May 4, 2023 $0.000954
+3.14%
$943,987 $13,140
May 3, 2023 $0.000923
+1.45%
$913,343 $13,336
May 2, 2023 $0.000919
+2.98%
$908,752 $13,382
May 1, 2023 $0.000899
-11.97%
$888,795 $13,314
Apr 30, 2023 $0.00102
-3.96%
$1.01 million $13,170
Apr 29, 2023 $0.00105
+2.53%
$1.04 million $12,634
Apr 28, 2023 $0.00102
-2.34%
$1.01 million $12,782
Apr 27, 2023 $0.00106
-1.01%
$1.05 million $13,140
Apr 26, 2023 $0.00107
-5.00%
$1.05 million $12,640
Apr 25, 2023 $0.00112
-1.38%
$1.11 million $13,102
Apr 24, 2023 $0.00114
+0.12%
$1.13 million $13,296
Apr 23, 2023 $0.00118
+1.52%
$1.16 million $14,260
Apr 22, 2023 $0.00116
-4.05%
$1.15 million $10,729
Apr 21, 2023 $0.00122
-6.58%
$1.2 million $14,283
Apr 20, 2023 $0.00132
-10.43%
$1.31 million $19,930
Apr 19, 2023 $0.00149
-13.74%
$1.48 million $16,597
Apr 18, 2023 $0.00174
-6.29%
$1.72 million $18,537
Apr 17, 2023 $0.00183
+41.53%
$1.81 million $51,540
Apr 16, 2023 $0.00129
+0.37%
$1.28 million $9,921
Apr 15, 2023 $0.00128
-3.93%
$1.27 million $12,840
Apr 14, 2023 $0.00133
-2.59%
$1.32 million $13,600
Apr 13, 2023 $0.00137
-0.85%
$1.36 million $13,271
Apr 12, 2023 $0.00138
-0.29%
$1.37 million $12,940
Apr 11, 2023 $0.00138
-1.43%
$1.37 million $12,885
Apr 10, 2023 $0.00141
-1.56%
$1.4 million $12,770
Apr 9, 2023 $0.00143
+3.83%
$1.41 million $12,769
Apr 8, 2023 $0.00139
+0.51%
$1.37 million $12,800
Apr 7, 2023 $0.00138
-1.69%
$1.36 million $12,687
Apr 6, 2023 $0.00138
-1.91%
$1.37 million $12,747
Apr 5, 2023 $0.00141
-3.27%
$1.39 million $13,351
Apr 4, 2023 $0.00144
+5.15%
$1.42 million $11,178
Apr 3, 2023 $0.00138
+0.19%
$1.36 million $12,575
Apr 2, 2023 $0.00138
+0.91%
$1.36 million $7,388
Apr 1, 2023 $0.00136
-0.37%
$1.35 million $5,170
Mar 31, 2023 $0.00137
+0.89%
$1.36 million $9,346