MTG DAO Historical Data

MTG Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Mar 30, 2023	$0.00136	-5.92%	$1.35 million	$12,300
Mar 29, 2023	$0.00145	-3.29%	$1.43 million	$6,232
Mar 28, 2023	$0.00147	-0.64%	$1.45 million	$12,615
Mar 27, 2023	$0.00147	-0.25%	$1.45 million	$12,334
Mar 26, 2023	$0.00147	-5.40%	$1.45 million	$15,627
Mar 25, 2023	$0.00154	-0.06%	$1.52 million	$12,702
Mar 24, 2023	$0.00153	-2.28%	$1.52 million	$12,880
Mar 23, 2023	$0.00157	+1.22%	$1.55 million	$12,731
Mar 22, 2023	$0.00154	+8.86%	$1.53 million	$14,225
Mar 21, 2023	$0.00142	+4.07%	$1.4 million	$10,304
Mar 20, 2023	$0.00137	-0.07%	$1.35 million	$11,964
Mar 19, 2023	$0.00138	-0.18%	$1.36 million	$12,319
Mar 18, 2023	$0.00138	+0.69%	$1.36 million	$12,816
Mar 17, 2023	$0.00137	+0.25%	$1.36 million	$12,298
Mar 16, 2023	$0.00137	-3.77%	$1.35 million	$10,453
Mar 15, 2023	$0.00143	+0.52%	$1.41 million	$10,428
Mar 14, 2023	$0.00142	-3.30%	$1.4 million	$11,626
Mar 13, 2023	$0.00147	-4.27%	$1.45 million	$13,651
Mar 12, 2023	$0.00153	-1.28%	$1.52 million	$13,695
Mar 11, 2023	$0.00157	-9.93%	$1.55 million	$13,909
Mar 10, 2023	$0.00174	-7.65%	$1.73 million	$13,992
Mar 9, 2023	$0.00189	-2.05%	$1.87 million	$12,686
Mar 8, 2023	$0.00193	+0.81%	$1.91 million	$12,940
Mar 7, 2023	$0.00191	-3.58%	$1.89 million	$12,049

Download