MTG DAO Historical Data

MTG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00136
-5.92%
$ 1.35 million $ 12,300
Mar 29, 2023 $ 0.00145
-3.29%
$ 1.43 million $ 6,232
Mar 28, 2023 $ 0.00147
-0.64%
$ 1.45 million $ 12,615
Mar 27, 2023 $ 0.00147
-0.25%
$ 1.45 million $ 12,334
Mar 26, 2023 $ 0.00147
-5.40%
$ 1.45 million $ 15,627
Mar 25, 2023 $ 0.00154
-0.06%
$ 1.52 million $ 12,702
Mar 24, 2023 $ 0.00153
-2.28%
$ 1.52 million $ 12,880
Mar 23, 2023 $ 0.00157
+1.22%
$ 1.55 million $ 12,731
Mar 22, 2023 $ 0.00154
+8.86%
$ 1.53 million $ 14,225
Mar 21, 2023 $ 0.00142
+4.07%
$ 1.4 million $ 10,304
Mar 20, 2023 $ 0.00137
-0.07%
$ 1.35 million $ 11,964
Mar 19, 2023 $ 0.00138
-0.18%
$ 1.36 million $ 12,319
Mar 18, 2023 $ 0.00138
+0.69%
$ 1.36 million $ 12,816
Mar 17, 2023 $ 0.00137
+0.25%
$ 1.36 million $ 12,298
Mar 16, 2023 $ 0.00137
-3.77%
$ 1.35 million $ 10,453
Mar 15, 2023 $ 0.00143
+0.52%
$ 1.41 million $ 10,428
Mar 14, 2023 $ 0.00142
-3.30%
$ 1.4 million $ 11,626
Mar 13, 2023 $ 0.00147
-4.27%
$ 1.45 million $ 13,651
Mar 12, 2023 $ 0.00153
-1.28%
$ 1.52 million $ 13,695
Mar 11, 2023 $ 0.00157
-9.93%
$ 1.55 million $ 13,909
Mar 10, 2023 $ 0.00174
-7.65%
$ 1.73 million $ 13,992
Mar 9, 2023 $ 0.00189
-2.05%
$ 1.87 million $ 12,686
Mar 8, 2023 $ 0.00193
+0.81%
$ 1.91 million $ 12,940
Mar 7, 2023 $ 0.00191
-3.58%
$ 1.89 million $ 12,049
Download