MTG DAO Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000204
+0.05%
$ 200,574 $ 58,547
Jun 24, 2025 $ 0.000204
+0.00%
$ 200,475 $ 56,918
Jun 23, 2025 $ 0.000204
-1.16%
$ 200,377 $ 40,329
Jun 22, 2025 $ 0.000206
+6.35%
$ 202,738 $ 53,675
Jun 21, 2025 $ 0.000194
+7.60%
$ 190,835 $ 31,944
Jun 20, 2025 $ 0.00018
-7.25%
$ 177,359 $ 91,487
Jun 19, 2025 $ 0.000194
-1.82%
$ 191,229 $ 104,856
Jun 18, 2025 $ 0.000198
+0.10%
$ 194,770 $ 105,476
Jun 17, 2025 $ 0.000198
-6.34%
$ 194,573 $ 106,358
Jun 16, 2025 $ 0.000211
-0.38%
$ 207,853 $ 105,099
Jun 15, 2025 $ 0.000212
+1.29%
$ 208,640 $ 110,768
Jun 14, 2025 $ 0.000209
+1.60%
$ 206,083 $ 112,338
Jun 13, 2025 $ 0.000206
+4.46%
$ 202,836 $ 110,567
Jun 12, 2025 $ 0.000197
-0.05%
$ 194,180 $ 110,261
Jun 11, 2025 $ 0.000197
-2.32%
$ 194,278 $ 106,662
Jun 10, 2025 $ 0.000202
+0.05%
$ 199,099 $ 106,267
Jun 9, 2025 $ 0.000202
-0.10%
$ 198,902 $ 104,253
Jun 8, 2025 $ 0.000202
+0.85%
$ 199,000 $ 102,229
Jun 7, 2025 $ 0.000201
+0.00%
$ 197,426 $ 100,308
Jun 6, 2025 $ 0.000201
-0.79%
$ 197,426 $ 103,106
Jun 5, 2025 $ 0.000202
-0.10%
$ 199,000 $ 97,445
Jun 4, 2025 $ 0.000202
+7.20%
$ 199,197 $ 85,676
Jun 3, 2025 $ 0.000189
+0.11%
$ 185,819 $ 98,345
Jun 2, 2025 $ 0.000189
+0.00%
$ 185,622 $ 96,126
Jun 1, 2025 $ 0.000189
+1.73%
$ 185,524 $ 98,406
May 31, 2025 $ 0.000185
+0.05%
$ 182,376 $ 99,879
May 30, 2025 $ 0.000185
+0.05%
$ 182,376 $ 99,471
May 29, 2025 $ 0.000185
+0.00%
$ 182,278 $ 98,224
May 28, 2025 $ 0.000185
-0.05%
$ 182,278 $ 94,397
May 27, 2025 $ 0.000185
+0.00%
$ 182,278 $ 92,149
May 26, 2025 $ 0.000185
-0.05%
$ 182,278 $ 93,665
May 25, 2025 $ 0.000185
+4.04%
$ 182,376 $ 91,837
May 24, 2025 $ 0.000178
+0.06%
$ 175,294 $ 96,172
May 23, 2025 $ 0.000178
-4.25%
$ 175,195 $ 85,438
May 22, 2025 $ 0.000186
-1.80%
$ 182,868 $ 25,650
May 21, 2025 $ 0.000189
-0.79%
$ 186,213 $ 25,345
May 20, 2025 $ 0.000191
+0.05%
$ 187,688 $ 27,563
May 19, 2025 $ 0.000191
+0.00%
$ 187,590 $ 25,475
May 18, 2025 $ 0.000191
-0.05%
$ 187,590 $ 24,632
May 17, 2025 $ 0.000191
-0.05%
$ 187,590 $ 26,724
May 16, 2025 $ 0.000191
+2.25%
$ 187,688 $ 26,127
May 15, 2025 $ 0.000187
+0.34%
$ 183,557 $ 26,589
May 14, 2025 $ 0.000186
+0.01%
$ 182,941 $ 25,469
May 13, 2025 $ 0.000186
-2.61%
$ 182,928 $ 22,445
May 12, 2025 $ 0.000191
-2.44%
$ 187,837 $ 26,234
May 11, 2025 $ 0.000196
-1.15%
$ 192,561 $ 19,232
May 10, 2025 $ 0.000198
-1.31%
$ 194,730 $ 12,488
May 9, 2025 $ 0.000201
-0.24%
$ 197,269 $ 18,040
May 8, 2025 $ 0.000201
+1.12%
$ 197,564 $ 26,043
May 7, 2025 $ 0.000199
+0.26%
$ 195,400 $ 24,185