MTG DAO Historical Data

MTG Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0001
-7.81%
$ 98,676 $ 764
Aug 19 $ 0.000109
-28.17%
$ 107,038 $ 675
Aug 12 $ 0.000179
+26.11%
$ 149,146 $ 15,901
Aug 5 $ 0.000195
+12.77%
$ 191,941 $ 36
Jul 29 $ 0.000173
-5.98%
$ 170,200 $ 202
Jul 22 $ 0.000179
-16.39%
$ 181,021 $ 75
Jul 15 $ 0.000215
+12.36%
$ 211,225 $ 58
Jul 8 $ 0.000196
+20.47%
$ 188,597 $ 165
Jul 1 $ 0.000185
+0.00%
$ 160,067 $ 6
Jun 24 $ 0.000194
-22.36%
$ -- $ 383
Jun 17 $ 0.00025
-6.99%
$ 182,203 $ 1,367
Jun 10 $ 0.000212
-20.18%
$ -- $ 86
Jun 3 $ 0.000264
+0.34%
$ 261,303 $ 71
May 27 $ 0.000263
-1.86%
$ 258,844 $ 169
May 20 $ 0.000269
+8.56%
$ 279,800 $ 1,549
May 13 $ 0.000266
+11.81%
$ 260,714 $ 13,648
May 6 $ 0.000252
-4.04%
$ 234,053 $ 23,179
Apr 29 $ 0.000284
-5.50%
$ 257,960 $ 1,837
Apr 22 $ 0.000301
-12.00%
$ 360,278 $ 1,244
Apr 15 $ 0.0004
+19.41%
$ 336,085 $ 2,016
Apr 8 $ 0.00031
-35.99%
$ 329,495 $ 22,645
Apr 1 $ 0.000504
+25.51%
$ 476,684 $ 50,032
Mar 25 $ 0.000439
-8.25%
$ 394,922 $ 85,608
Mar 18 $ 0.000466
+3.28%
$ 469,228 $ 134,311
Mar 11 $ 0.000502
-4.85%
$ 444,336 $ 99,777
Mar 4 $ 0.000495
+17.41%
$ 515,504 $ 94,893
Feb 26 $ 0.000421
-2.48%
$ 414,760 $ 103,615
Feb 19 $ 0.000436
+8.35%
$ 429,038 $ 98,149
Feb 12 $ 0.000391
-2.05%
$ 384,858 $ 114,819
Feb 5 $ 0.00027
-12.66%
$ 265,574 $ 99,242
Jan 29 $ 0.000309
-16.17%
$ 303,671 $ 84,507
Jan 22 $ 0.000387
+41.12%
$ 358,012 $ 99,477
Jan 15 $ 0.000282
-23.98%
$ 270,018 $ 115,163
Jan 8 $ 0.000374
+31.17%
$ 364,030 $ 97,050
Jan 1 $ 0.000291
+3.59%
$ 280,169 $ 87,686
Dec 25 $ 0.000277
-4.09%
$ 275,844 $ 96,703
Dec 18 $ 0.000269
-16.36%
$ 284,712 $ 116,235
Dec 11 $ 0.000329
-17.44%
$ 312,777 $ 68,588
Dec 4 $ 0.000333
+3.86%
$ 389,905 $ 59,051
Nov 27 $ 0.00032
-6.40%
$ 315,560 $ 151,480
Nov 20 $ 0.000347
+3.12%
$ 337,324 $ 112,530
Nov 13 $ 0.000336
-6.54%
$ 331,337 $ 122,360
Nov 6 $ 0.00038
+10.72%
$ 356,200 $ 112,715
Oct 30 $ 0.000344
-3.85%
$ 339,119 $ 132,067
Oct 23 $ 0.000363
+3.73%
$ 358,117 $ 138,694
Oct 16 $ 0.000349
-19.93%
$ 344,659 $ 114,472
Oct 9 $ 0.00044
-3.32%
$ 427,474 $ 87,557
Oct 2 $ 0.00045
+2.06%
$ 453,962 $ 83,158
Sep 25 $ 0.000438
-1.86%
$ 431,715 $ 98,756
Sep 18 $ 0.00045
-0.31%
$ 443,242 $ 93,113