Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTG DAO Historical Data

MTG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0001
-7.81%
$98,676 $764
Aug 19 $0.000109
-28.17%
$107,038 $675
Aug 12 $0.000179
+26.11%
$149,146 $15,901
Aug 5 $0.000195
+12.77%
$191,941 $36
Jul 29 $0.000173
-5.98%
$170,200 $202
Jul 22 $0.000179
-16.39%
$181,021 $75
Jul 15 $0.000215
+12.36%
$211,225 $58
Jul 8 $0.000196
+20.47%
$188,597 $165
Jul 1 $0.000185
+0.00%
$160,067 $6
Jun 24 $0.000194
-22.36%
$-- $383
Jun 17 $0.00025
-6.99%
$182,203 $1,367
Jun 10 $0.000212
-20.18%
$-- $86
Jun 3 $0.000264
+0.34%
$261,303 $71
May 27 $0.000263
-1.86%
$258,844 $169
May 20 $0.000269
+8.56%
$279,800 $1,549
May 13 $0.000266
+11.81%
$260,714 $13,648
May 6 $0.000252
-4.04%
$234,053 $23,179
Apr 29 $0.000284
-5.50%
$257,960 $1,837
Apr 22 $0.000301
-12.00%
$360,278 $1,244
Apr 15 $0.0004
+19.41%
$336,085 $2,016
Apr 8 $0.00031
-35.99%
$329,495 $22,645
Apr 1 $0.000504
+25.51%
$476,684 $50,032
Mar 25 $0.000439
-8.25%
$394,922 $85,608
Mar 18 $0.000466
+3.28%
$469,228 $134,311
Mar 11 $0.000502
-4.85%
$444,336 $99,777
Mar 4 $0.000495
+17.41%
$515,504 $94,893
Feb 26 $0.000421
-2.48%
$414,760 $103,615
Feb 19 $0.000436
+8.35%
$429,038 $98,149
Feb 12 $0.000391
-2.05%
$384,858 $114,819
Feb 5 $0.00027
-12.66%
$265,574 $99,242
Jan 29 $0.000309
-16.17%
$303,671 $84,507
Jan 22 $0.000387
+41.12%
$358,012 $99,477
Jan 15 $0.000282
-23.98%
$270,018 $115,163
Jan 8 $0.000374
+31.17%
$364,030 $97,050
Jan 1 $0.000291
+3.59%
$280,169 $87,686
Dec 25 $0.000277
-4.09%
$275,844 $96,703
Dec 18 $0.000269
-16.36%
$284,712 $116,235
Dec 11 $0.000329
-17.44%
$312,777 $68,588
Dec 4 $0.000333
+3.86%
$389,905 $59,051
Nov 27 $0.00032
-6.40%
$315,560 $151,480
Nov 20 $0.000347
+3.12%
$337,324 $112,530
Nov 13 $0.000336
-6.54%
$331,337 $122,360
Nov 6 $0.00038
+10.72%
$356,200 $112,715
Oct 30 $0.000344
-3.85%
$339,119 $132,067
Oct 23 $0.000363
+3.73%
$358,117 $138,694
Oct 16 $0.000349
-19.93%
$344,659 $114,472
Oct 9 $0.00044
-3.32%
$427,474 $87,557
Oct 2 $0.00045
+2.06%
$453,962 $83,158
Sep 25 $0.000438
-1.86%
$431,715 $98,756
Sep 18 $0.00045
-0.31%
$443,242 $93,113