Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTG DAO Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000198
-1.21%
$194,932 $17,889
May 5, 2025 $0.000201
-0.10%
$197,329 $11,386
May 4, 2025 $0.000201
-0.74%
$197,526 $16,529
May 3, 2025 $0.000202
-0.05%
$199,001 $17,245
May 2, 2025 $0.000202
-2.27%
$199,100 $17,055
May 1, 2025 $0.000207
+0.88%
$203,723 $16,940
Apr 30, 2025 $0.000205
+9.84%
$201,953 $16,255
Apr 29, 2025 $0.000187
+1.86%
$-- $16,253
Apr 28, 2025 $0.000183
-1.56%
$180,213 $16,570
Apr 27, 2025 $0.000186
+0.11%
$182,967 $16,828
Apr 26, 2025 $0.000186
-0.69%
$183,066 $16,021
Apr 25, 2025 $0.000187
+6.30%
$184,345 $16,193
Apr 24, 2025 $0.000176
-0.17%
$173,327 $10,298
Apr 23, 2025 $0.000177
-1.23%
$173,622 $13,129
Apr 22, 2025 $0.000179
-0.06%
$175,787 $78,841
Apr 21, 2025 $0.000179
+0.06%
$176,278 $71,405
Apr 20, 2025 $0.000179
-0.33%
$176,180 $68,674
Apr 19, 2025 $0.00018
-0.11%
$176,770 $68,007
Apr 18, 2025 $0.00018
-0.50%
$176,770 $69,753
Apr 17, 2025 $0.000181
-4.34%
$177,852 $71,868
Apr 16, 2025 $0.000189
-3.42%
$185,919 $52,978
Apr 15, 2025 $0.000196
+4.21%
$192,313 $14,034
Apr 14, 2025 $0.000187
+4.93%
$184,345 $56,324
Apr 13, 2025 $0.000179
+1.77%
$175,590 $59,566
Apr 12, 2025 $0.000175
-1.96%
$172,442 $58,939
Apr 11, 2025 $0.000178
-37.85%
$175,393 $46,334
Apr 10, 2025 $0.000287
+68.37%
$282,223 $40,175
Apr 9, 2025 $0.00017
+0.29%
$167,720 $19,032
Apr 8, 2025 $0.00017
-3.13%
$167,229 $7,899
Apr 7, 2025 $0.000176
+0.00%
$172,639 $2,240
Apr 6, 2025 $0.000176
-4.20%
$172,639 $2,187
Apr 5, 2025 $0.000181
+2.61%
$178,148 $2,142
Apr 4, 2025 $0.000176
-2.98%
$173,229 $2,183
Apr 3, 2025 $0.000182
+0.28%
$178,640 $1,710
Apr 2, 2025 $0.000181
-0.06%
$178,148 $2,357
Apr 1, 2025 $0.000181
-0.17%
$178,246 $851
Mar 31, 2025 $0.000181
-3.82%
$178,541 $768
Mar 30, 2025 $0.000189
+8.70%
$185,624 $2
Mar 29, 2025 $0.000174
-0.29%
$170,770 $168
Mar 28, 2025 $0.000174
-1.47%
$171,262 $17
Mar 27, 2025 $0.000193
+0.00%
$-- $2
Mar 26, 2025 $0.000193
+9.05%
$189,559 $2
Mar 25, 2025 $0.000177
-4.74%
$173,820 $19
Mar 24, 2025 $0.000186
+0.00%
$182,476 $3
Mar 23, 2025 $0.000177
+0.00%
$173,820 $2
Mar 22, 2025 $0.000177
+0.00%
$173,820 $2
Mar 20, 2025 $0.000198
+0.00%
$194,379 $1
Mar 19, 2025 $0.000198
-0.75%
$194,379 $1
Mar 18, 2025 $0.000176
-12.52%
$173,131 $46
Mar 17, 2025 $0.000186
+0.00%
$183,067 $4