Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTG DAO Historical Data

MTG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.000201
+0.00%
$197,920 $83
Mar 15, 2025 $0.00019
+0.00%
$186,903 $133
Mar 14, 2025 $0.000172
+0.00%
$-- $7
Mar 13, 2025 $0.000172
+0.00%
$169,000 $7
Mar 12, 2025 $0.000172
+0.00%
$169,000 $64
Mar 8, 2025 $0.00017
+0.00%
$167,229 $12
Mar 7, 2025 $0.00017
+0.00%
$167,229 $12
Mar 6, 2025 $0.00017
-3.19%
$167,229 $215
Mar 5, 2025 $0.000176
-0.51%
$172,738 $17
Mar 4, 2025 $0.000177
+0.11%
$173,623 $18
Mar 3, 2025 $0.000176
-8.37%
$173,426 $212
Mar 1, 2025 $0.000173
+0.00%
$170,180 $101
Feb 28, 2025 $0.000173
-3.89%
$170,180 $163
Feb 27, 2025 $0.00018
-1.80%
$177,066 $36
Feb 26, 2025 $0.000183
+4.74%
$180,312 $14
Feb 25, 2025 $0.000175
-0.85%
$172,148 $84
Feb 24, 2025 $0.000177
+0.00%
$173,623 $42
Feb 23, 2025 $0.000177
-2.54%
$173,623 $5
Feb 22, 2025 $0.000181
+2.61%
$178,148 $4
Feb 21, 2025 $0.000177
+5.00%
$173,623 $54
Feb 20, 2025 $0.000168
-1.12%
$165,360 $4
Feb 19, 2025 $0.00017
+1.13%
$167,230 $100
Feb 18, 2025 $0.000168
+1.88%
$165,361 $76
Feb 17, 2025 $0.000165
-2.19%
$162,312 $35
Feb 16, 2025 $0.000169
+2.24%
$165,951 $70
Feb 15, 2025 $0.000165
-0.42%
$162,314 $30
Feb 14, 2025 $0.000166
+5.68%
$163,002 $80
Feb 13, 2025 $0.000157
+1.55%
$154,247 $172
Feb 12, 2025 $0.000154
+1.58%
$151,886 $58
Feb 11, 2025 $0.000152
-3.80%
$149,525 $129
Feb 10, 2025 $0.000158
-4.24%
$155,428 $85
Feb 9, 2025 $0.000165
+0.00%
$162,314 $82
Feb 8, 2025 $0.000161
+0.00%
$-- $18
Feb 7, 2025 $0.000161
+1.64%
$158,576 $18
Feb 6, 2025 $0.000159
+0.00%
$156,019 $179
Feb 5, 2025 $0.000159
-0.69%
$156,019 $19
Feb 4, 2025 $0.00016
-5.67%
$157,101 $93
Feb 3, 2025 $0.000169
+0.06%
$166,544 $8
Feb 2, 2025 $0.000169
-19.08%
$166,446 $6,126
Feb 1, 2025 $0.000209
-0.05%
$205,697 $11
Jan 31, 2025 $0.000209
+0.10%
$205,795 $1,425
Jan 30, 2025 $0.000209
+28.06%
$205,598 $531
Jan 29, 2025 $0.000163
-0.85%
$160,544 $32
Jan 28, 2025 $0.000165
-1.91%
$161,921 $835
Jan 27, 2025 $0.000168
-1.87%
$165,069 $2
Jan 26, 2025 $0.000171
+8.02%
$168,217 $2
Jan 25, 2025 $0.000158
+0.00%
$155,724 $14
Jan 24, 2025 $0.000158
+0.00%
$155,626 $16
Jan 23, 2025 $0.000158
+0.64%
$155,626 $72
Jan 22, 2025 $0.000172
+0.00%
$169,693 $146