MTG DAO Historical Data

MTG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000105
-22.61%
$ 103,693 $ 8
Aug 21, 2024 $ 0.000136
+33.14%
$ 133,995 $ 27
Aug 20, 2024 $ 0.000102
-24.28%
$ 100,644 $ 151
Aug 19, 2024 $ 0.000135
-10.88%
$ 132,913 $ 427
Aug 18, 2024 $ 0.000152
-15.40%
$ 149,146 $ 740
Aug 17, 2024 $ 0.000179
-19.42%
$ 176,299 $ 937
Aug 16, 2024 $ 0.000247
+54.24%
$ 243,100 $ 14,572
Aug 15, 2024 $ 0.00016
-10.00%
$ 157,606 $ 135
Aug 14, 2024 $ 0.00022
+3.29%
$ 216,340 $ 199
Aug 13, 2024 $ 0.000172
+0.00%
$ -- $ 28
Aug 12, 2024 $ 0.000172
+21.32%
$ 169,609 $ 30
Aug 11, 2024 $ 0.000195
+0.00%
$ 191,941 $ 1
Aug 10, 2024 $ 0.000195
+37.39%
$ 191,941 $ 16
Aug 9, 2024 $ 0.000172
+0.00%
$ -- $ 8
Aug 8, 2024 $ 0.000172
+0.00%
$ 169,314 $ 8
Aug 7, 2024 $ 0.000172
+0.00%
$ -- $ 2
Aug 6, 2024 $ 0.000172
+0.00%
$ 169,314 $ 2
Aug 5, 2024 $ 0.000173
+0.00%
$ 170,199 $ 1
Aug 4, 2024 $ 0.000173
+15.87%
$ 170,200 $ 4
Aug 3, 2024 $ 0.000149
-6.69%
$ 146,883 $ 94
Aug 2, 2024 $ 0.00016
-0.12%
$ 157,410 $ 5
Aug 1, 2024 $ 0.000195
+21.86%
$ 191,942 $ 4
Jul 31, 2024 $ 0.00016
-5.71%
$ 157,508 $ 86
Jul 30, 2024 $ 0.0002
+1.88%
$ 197,254 $ 7
Jul 29, 2024 $ 0.000184
+0.00%
$ -- $ 3
Jul 28, 2024 $ 0.000184
+2.51%
$ 181,021 $ 3
Jul 27, 2024 $ 0.000179
+0.00%
$ 176,594 $ 4
Jul 26, 2024 $ 0.000191
+0.00%
$ -- $ 31
Jul 25, 2024 $ 0.000191
-10.68%
$ 187,515 $ 31
Jul 24, 2024 $ 0.000213
+11.20%
$ 209,946 $ 1
Jul 23, 2024 $ 0.000192
+0.00%
$ 188,794 $ 3
Jul 22, 2024 $ 0.000215
+0.00%
$ 211,225 $ 6
Jul 21, 2024 $ 0.000215
-0.32%
$ 211,225 $ 9
Jul 20, 2024 $ 0.000215
+0.00%
$ 211,913 $ 6
Jul 19, 2024 $ 0.000192
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.000192
+0.00%
$ 188,597 $ 1
Jul 15, 2024 $ 0.000192
+0.00%
$ -- $ 50
Jul 14, 2024 $ 0.000192
-2.19%
$ 188,597 $ 55
Jul 13, 2024 $ 0.000196
+2.19%
$ 192,828 $ 17
Jul 12, 2024 $ 0.000192
+0.00%
$ -- $ 6
Jul 11, 2024 $ 0.000192
+0.00%
$ 188,597 $ 6
Jul 10, 2024 $ 0.000163
-2.79%
$ 160,854 $ 54
Jul 9, 2024 $ 0.000168
+3.38%
$ 165,478 $ 19
Jul 8, 2024 $ 0.000163
+0.00%
$ 160,067 $ 63
Jul 7, 2024 $ 0.000163
-19.81%
$ 160,067 $ 176
Jul 2, 2024 $ 0.000185
+0.00%
$ 182,006 $ 3
Jul 1, 2024 $ 0.000185
+0.00%
$ 182,006 $ 3
Jun 28, 2024 $ 0.000194
+0.00%
$ -- $ 14
Jun 27, 2024 $ 0.000194
+4.02%
$ 190,959 $ 68
Jun 26, 2024 $ 0.000187
+0.86%
$ 183,580 $ 11