Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTG DAO Historical Data

MTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.000105
-22.61%
$103,693 $8
Aug 21, 2024 $0.000136
+33.14%
$133,995 $27
Aug 20, 2024 $0.000102
-24.28%
$100,644 $151
Aug 19, 2024 $0.000135
-10.88%
$132,913 $427
Aug 18, 2024 $0.000152
-15.40%
$149,146 $740
Aug 17, 2024 $0.000179
-19.42%
$176,299 $937
Aug 16, 2024 $0.000247
+54.24%
$243,100 $14,572
Aug 15, 2024 $0.00016
-10.00%
$157,606 $135
Aug 14, 2024 $0.00022
+3.29%
$216,340 $199
Aug 13, 2024 $0.000172
+0.00%
$-- $28
Aug 12, 2024 $0.000172
+21.32%
$169,609 $30
Aug 11, 2024 $0.000195
+0.00%
$191,941 $1
Aug 10, 2024 $0.000195
+37.39%
$191,941 $16
Aug 9, 2024 $0.000172
+0.00%
$-- $8
Aug 8, 2024 $0.000172
+0.00%
$169,314 $8
Aug 7, 2024 $0.000172
+0.00%
$-- $2
Aug 6, 2024 $0.000172
+0.00%
$169,314 $2
Aug 5, 2024 $0.000173
+0.00%
$170,199 $1
Aug 4, 2024 $0.000173
+15.87%
$170,200 $4
Aug 3, 2024 $0.000149
-6.69%
$146,883 $94
Aug 2, 2024 $0.00016
-0.12%
$157,410 $5
Aug 1, 2024 $0.000195
+21.86%
$191,942 $4
Jul 31, 2024 $0.00016
-5.71%
$157,508 $86
Jul 30, 2024 $0.0002
+1.88%
$197,254 $7
Jul 29, 2024 $0.000184
+0.00%
$-- $3
Jul 28, 2024 $0.000184
+2.51%
$181,021 $3
Jul 27, 2024 $0.000179
+0.00%
$176,594 $4
Jul 26, 2024 $0.000191
+0.00%
$-- $31
Jul 25, 2024 $0.000191
-10.68%
$187,515 $31
Jul 24, 2024 $0.000213
+11.20%
$209,946 $1
Jul 23, 2024 $0.000192
+0.00%
$188,794 $3
Jul 22, 2024 $0.000215
+0.00%
$211,225 $6
Jul 21, 2024 $0.000215
-0.32%
$211,225 $9
Jul 20, 2024 $0.000215
+0.00%
$211,913 $6
Jul 19, 2024 $0.000192
+0.00%
$-- $1
Jul 18, 2024 $0.000192
+0.00%
$188,597 $1
Jul 15, 2024 $0.000192
+0.00%
$-- $50
Jul 14, 2024 $0.000192
-2.19%
$188,597 $55
Jul 13, 2024 $0.000196
+2.19%
$192,828 $17
Jul 12, 2024 $0.000192
+0.00%
$-- $6
Jul 11, 2024 $0.000192
+0.00%
$188,597 $6
Jul 10, 2024 $0.000163
-2.79%
$160,854 $54
Jul 9, 2024 $0.000168
+3.38%
$165,478 $19
Jul 8, 2024 $0.000163
+0.00%
$160,067 $63
Jul 7, 2024 $0.000163
-19.81%
$160,067 $176
Jul 2, 2024 $0.000185
+0.00%
$182,006 $3
Jul 1, 2024 $0.000185
+0.00%
$182,006 $3
Jun 28, 2024 $0.000194
+0.00%
$-- $14
Jun 27, 2024 $0.000194
+4.02%
$190,959 $68
Jun 26, 2024 $0.000187
+0.86%
$183,580 $11